FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days TRY 506.00 TRY 637.00 Friday, 31st May 2024 OTKAR.IS stock ended at TRY 609.50. This is 0.412% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 4.25% from a day low at TRY 600.00 to a day high of TRY 625.50.
90 days TRY 428.00 TRY 637.00
52 weeks TRY 172.80 TRY 637.00

Historical Otokar Otomotiv ve Savunma Sanayi A.S. prices

Date Open High Low Close Volume
Jul 14, 2022 TRY 433.90 TRY 446.60 TRY 429.00 TRY 430.10 161 817
Jul 13, 2022 TRY 423.20 TRY 435.60 TRY 419.80 TRY 430.80 134 958
Jul 08, 2022 TRY 423.20 TRY 425.30 TRY 418.50 TRY 423.00 39 826
Jul 07, 2022 TRY 426.50 TRY 427.50 TRY 420.80 TRY 423.60 80 972
Jul 06, 2022 TRY 420.70 TRY 424.00 TRY 417.60 TRY 424.00 76 000
Jul 05, 2022 TRY 426.00 TRY 426.00 TRY 412.50 TRY 415.50 169 455
Jul 04, 2022 TRY 434.80 TRY 439.30 TRY 418.00 TRY 422.70 146 950
Jul 01, 2022 TRY 426.50 TRY 434.20 TRY 421.00 TRY 430.00 197 432
Jun 30, 2022 TRY 424.00 TRY 430.30 TRY 420.50 TRY 421.90 160 324
Jun 29, 2022 TRY 440.60 TRY 442.20 TRY 422.00 TRY 425.90 187 122
Jun 28, 2022 TRY 442.10 TRY 467.00 TRY 434.70 TRY 440.00 658 175
Jun 27, 2022 TRY 434.50 TRY 441.00 TRY 425.10 TRY 438.00 133 288
Jun 24, 2022 TRY 436.80 TRY 443.80 TRY 434.90 TRY 438.50 154 181
Jun 23, 2022 TRY 432.00 TRY 443.50 TRY 432.00 TRY 435.60 238 573
Jun 22, 2022 TRY 430.40 TRY 435.00 TRY 424.70 TRY 430.70 210 762
Jun 21, 2022 TRY 416.20 TRY 430.70 TRY 414.20 TRY 428.90 340 832
Jun 20, 2022 TRY 413.10 TRY 421.00 TRY 412.10 TRY 416.20 146 702
Jun 17, 2022 TRY 410.90 TRY 414.80 TRY 409.50 TRY 411.70 101 635
Jun 16, 2022 TRY 417.30 TRY 420.50 TRY 408.60 TRY 410.90 118 329
Jun 15, 2022 TRY 418.50 TRY 421.90 TRY 415.60 TRY 416.80 111 368
Jun 14, 2022 TRY 414.00 TRY 418.20 TRY 408.30 TRY 418.20 116 728
Jun 13, 2022 TRY 419.20 TRY 422.90 TRY 408.00 TRY 412.10 179 113
Jun 10, 2022 TRY 427.00 TRY 431.20 TRY 419.20 TRY 420.80 184 155
Jun 09, 2022 TRY 425.00 TRY 432.00 TRY 421.50 TRY 429.50 163 821
Jun 08, 2022 TRY 449.30 TRY 450.00 TRY 426.60 TRY 426.60 196 639

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use OTKAR.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the OTKAR.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the OTKAR.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Otokar Otomotiv ve Savunma Sanayi A.S.

Otokar Otomotiv ve Savunma Sanayi A.S. Otokar Otomotiv ve Savunma Sanayi A.S. engages in manufacturing and selling commercial vehicles in Turkey. The company provides off road vehicles, armored vehicles, minibuses, midibuses and autobuses, trailers, semi-trailers, light truck, and cross-country vehicles. It also operates buses, light trucks, wheeled and tracked armored vehicles, and turret systems. The company exports its products. It serves the automotive, transportation, logistics, ... OTKAR.IS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT