BIST:OTKAR
Otokar Otomotiv ve Savunma Sanayi A.S. Stock Price (Quote)
TRY 609.50
+2.50 (+0.412%)
At Close: May 31, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | TRY 506.00 | TRY 637.00 | Friday, 31st May 2024 OTKAR.IS stock ended at TRY 609.50. This is 0.412% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 4.25% from a day low at TRY 600.00 to a day high of TRY 625.50. |
90 days | TRY 428.00 | TRY 637.00 | |
52 weeks | TRY 172.80 | TRY 637.00 |
Historical Otokar Otomotiv ve Savunma Sanayi A.S. prices
Date | Open | High | Low | Close | Volume |
Jul 14, 2022 | TRY 433.90 | TRY 446.60 | TRY 429.00 | TRY 430.10 | 161 817 |
Jul 13, 2022 | TRY 423.20 | TRY 435.60 | TRY 419.80 | TRY 430.80 | 134 958 |
Jul 08, 2022 | TRY 423.20 | TRY 425.30 | TRY 418.50 | TRY 423.00 | 39 826 |
Jul 07, 2022 | TRY 426.50 | TRY 427.50 | TRY 420.80 | TRY 423.60 | 80 972 |
Jul 06, 2022 | TRY 420.70 | TRY 424.00 | TRY 417.60 | TRY 424.00 | 76 000 |
Jul 05, 2022 | TRY 426.00 | TRY 426.00 | TRY 412.50 | TRY 415.50 | 169 455 |
Jul 04, 2022 | TRY 434.80 | TRY 439.30 | TRY 418.00 | TRY 422.70 | 146 950 |
Jul 01, 2022 | TRY 426.50 | TRY 434.20 | TRY 421.00 | TRY 430.00 | 197 432 |
Jun 30, 2022 | TRY 424.00 | TRY 430.30 | TRY 420.50 | TRY 421.90 | 160 324 |
Jun 29, 2022 | TRY 440.60 | TRY 442.20 | TRY 422.00 | TRY 425.90 | 187 122 |
Jun 28, 2022 | TRY 442.10 | TRY 467.00 | TRY 434.70 | TRY 440.00 | 658 175 |
Jun 27, 2022 | TRY 434.50 | TRY 441.00 | TRY 425.10 | TRY 438.00 | 133 288 |
Jun 24, 2022 | TRY 436.80 | TRY 443.80 | TRY 434.90 | TRY 438.50 | 154 181 |
Jun 23, 2022 | TRY 432.00 | TRY 443.50 | TRY 432.00 | TRY 435.60 | 238 573 |
Jun 22, 2022 | TRY 430.40 | TRY 435.00 | TRY 424.70 | TRY 430.70 | 210 762 |
Jun 21, 2022 | TRY 416.20 | TRY 430.70 | TRY 414.20 | TRY 428.90 | 340 832 |
Jun 20, 2022 | TRY 413.10 | TRY 421.00 | TRY 412.10 | TRY 416.20 | 146 702 |
Jun 17, 2022 | TRY 410.90 | TRY 414.80 | TRY 409.50 | TRY 411.70 | 101 635 |
Jun 16, 2022 | TRY 417.30 | TRY 420.50 | TRY 408.60 | TRY 410.90 | 118 329 |
Jun 15, 2022 | TRY 418.50 | TRY 421.90 | TRY 415.60 | TRY 416.80 | 111 368 |
Jun 14, 2022 | TRY 414.00 | TRY 418.20 | TRY 408.30 | TRY 418.20 | 116 728 |
Jun 13, 2022 | TRY 419.20 | TRY 422.90 | TRY 408.00 | TRY 412.10 | 179 113 |
Jun 10, 2022 | TRY 427.00 | TRY 431.20 | TRY 419.20 | TRY 420.80 | 184 155 |
Jun 09, 2022 | TRY 425.00 | TRY 432.00 | TRY 421.50 | TRY 429.50 | 163 821 |
Jun 08, 2022 | TRY 449.30 | TRY 450.00 | TRY 426.60 | TRY 426.60 | 196 639 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use OTKAR.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the OTKAR.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the OTKAR.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.