Range Low Price High Price Comment
30 days TRY 480.50 TRY 637.00 Friday, 24th May 2024 OTKAR.IS stock ended at TRY 610.50. This is 3.33% less than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 5.57% from a day low at TRY 601.50 to a day high of TRY 635.00.
90 days TRY 428.00 TRY 637.00
52 weeks TRY 151.10 TRY 637.00

Historical Otokar Otomotiv ve Savunma Sanayi A.S. prices

Date Open High Low Close Volume
Apr 17, 2024 TRY 495.00 TRY 500.00 TRY 483.00 TRY 495.00 278 423
Apr 16, 2024 TRY 487.50 TRY 500.50 TRY 486.00 TRY 495.00 414 927
Apr 15, 2024 TRY 487.50 TRY 505.00 TRY 486.75 TRY 488.25 485 183
Apr 09, 2024 TRY 498.00 TRY 502.00 TRY 487.50 TRY 487.50 87 176
Apr 08, 2024 TRY 493.00 TRY 503.50 TRY 489.50 TRY 498.00 289 447
Apr 05, 2024 TRY 464.00 TRY 493.00 TRY 461.25 TRY 492.00 429 756
Apr 04, 2024 TRY 460.00 TRY 469.75 TRY 453.25 TRY 464.00 441 091
Apr 03, 2024 TRY 433.00 TRY 464.25 TRY 430.50 TRY 460.00 622 803
Apr 02, 2024 TRY 447.25 TRY 452.25 TRY 433.75 TRY 438.00 577 319
Apr 01, 2024 TRY 475.75 TRY 476.50 TRY 444.00 TRY 447.00 534 884
Mar 29, 2024 TRY 466.00 TRY 466.75 TRY 443.25 TRY 466.00 384 474
Mar 28, 2024 TRY 447.00 TRY 463.00 TRY 446.50 TRY 463.00 369 675
Mar 27, 2024 TRY 443.00 TRY 453.25 TRY 438.25 TRY 446.00 322 986
Mar 26, 2024 TRY 456.50 TRY 461.50 TRY 428.00 TRY 442.00 672 788
Mar 25, 2024 TRY 481.00 TRY 482.50 TRY 450.00 TRY 453.50 751 046
Mar 22, 2024 TRY 492.00 TRY 493.50 TRY 477.25 TRY 479.50 537 820
Mar 21, 2024 TRY 510.00 TRY 522.50 TRY 486.25 TRY 491.75 2 757 369
Mar 20, 2024 TRY 468.00 TRY 490.50 TRY 467.75 TRY 475.25 407 767
Mar 19, 2024 TRY 468.00 TRY 487.00 TRY 467.50 TRY 485.00 289 871
Mar 18, 2024 TRY 476.00 TRY 476.00 TRY 463.00 TRY 468.00 210 117
Mar 15, 2024 TRY 499.50 TRY 539.50 TRY 470.00 TRY 473.50 677 419
Mar 14, 2024 TRY 490.25 TRY 498.00 TRY 489.00 TRY 490.50 184 974
Mar 13, 2024 TRY 492.25 TRY 503.00 TRY 489.00 TRY 489.75 204 004
Mar 12, 2024 TRY 497.00 TRY 500.00 TRY 487.25 TRY 492.25 183 704
Mar 11, 2024 TRY 505.50 TRY 510.50 TRY 494.00 TRY 494.00 300 307

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use OTKAR.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the OTKAR.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the OTKAR.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Otokar Otomotiv ve Savunma Sanayi A.S.

Otokar Otomotiv ve Savunma Sanayi A.S. Otokar Otomotiv ve Savunma Sanayi A.S. engages in manufacturing and selling commercial vehicles in Turkey. The company provides off road vehicles, armored vehicles, minibuses, midibuses and autobuses, trailers, semi-trailers, light truck, and cross-country vehicles. It also operates buses, light trucks, wheeled and tracked armored vehicles, and turret systems. The company exports its products. It serves the automotive, transportation, logistics, ... OTKAR.IS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT