BIST:OTKAR
Otokar Otomotiv ve Savunma Sanayi A.S. Stock Price (Quote)
TRY 567.00
+6.00 (+1.07%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | TRY 480.50 | TRY 570.00 | Friday, 17th May 2024 OTKAR.IS stock ended at TRY 567.00. This is 1.07% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.61% from a day low at TRY 555.50 to a day high of TRY 570.00. |
90 days | TRY 428.00 | TRY 570.00 | |
52 weeks | TRY 149.90 | TRY 570.00 |
Date | Open | High | Low | Close | Volume |
Mar 01, 2024 | TRY 507.00 | TRY 507.50 | TRY 484.50 | TRY 486.00 | 408 258 |
Feb 29, 2024 | TRY 508.50 | TRY 516.50 | TRY 493.00 | TRY 506.00 | 551 128 |
Feb 28, 2024 | TRY 505.00 | TRY 515.50 | TRY 497.50 | TRY 509.50 | 323 114 |
Feb 27, 2024 | TRY 534.00 | TRY 534.00 | TRY 498.00 | TRY 503.00 | 876 993 |
Feb 26, 2024 | TRY 532.50 | TRY 542.50 | TRY 530.00 | TRY 536.00 | 356 646 |
Feb 23, 2024 | TRY 530.00 | TRY 553.50 | TRY 525.00 | TRY 529.50 | 464 367 |
Feb 22, 2024 | TRY 519.50 | TRY 535.00 | TRY 516.50 | TRY 529.50 | 324 873 |
Feb 21, 2024 | TRY 527.00 | TRY 528.00 | TRY 511.00 | TRY 519.00 | 255 382 |
Feb 20, 2024 | TRY 528.50 | TRY 534.00 | TRY 519.50 | TRY 526.50 | 340 315 |
Feb 19, 2024 | TRY 520.50 | TRY 540.00 | TRY 520.50 | TRY 527.50 | 459 857 |
Feb 16, 2024 | TRY 518.00 | TRY 529.00 | TRY 512.00 | TRY 519.00 | 339 746 |
Feb 15, 2024 | TRY 512.00 | TRY 520.00 | TRY 486.50 | TRY 516.00 | 292 077 |
Feb 14, 2024 | TRY 513.00 | TRY 515.50 | TRY 493.25 | TRY 512.00 | 189 683 |
Feb 13, 2024 | TRY 515.00 | TRY 518.00 | TRY 508.00 | TRY 513.00 | 259 924 |
Feb 12, 2024 | TRY 525.00 | TRY 529.00 | TRY 510.00 | TRY 514.00 | 394 726 |
Feb 09, 2024 | TRY 495.00 | TRY 530.00 | TRY 492.00 | TRY 523.00 | 445 380 |
Feb 08, 2024 | TRY 473.75 | TRY 499.00 | TRY 473.75 | TRY 494.00 | 277 095 |
Feb 07, 2024 | TRY 494.00 | TRY 497.50 | TRY 483.50 | TRY 483.50 | 206 218 |
Feb 06, 2024 | TRY 498.00 | TRY 503.50 | TRY 492.50 | TRY 494.00 | 189 129 |
Feb 05, 2024 | TRY 490.50 | TRY 500.00 | TRY 487.50 | TRY 498.00 | 197 926 |
Feb 02, 2024 | TRY 490.00 | TRY 494.75 | TRY 482.00 | TRY 490.50 | 252 975 |
Feb 01, 2024 | TRY 488.00 | TRY 491.50 | TRY 485.00 | TRY 486.00 | 214 718 |
Jan 31, 2024 | TRY 474.75 | TRY 490.00 | TRY 474.75 | TRY 487.00 | 459 721 |
Jan 30, 2024 | TRY 473.00 | TRY 481.50 | TRY 468.00 | TRY 474.75 | 279 241 |
Jan 29, 2024 | TRY 471.00 | TRY 478.00 | TRY 468.50 | TRY 472.00 | 353 820 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use OTKAR.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the OTKAR.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the OTKAR.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.