BIST:OTKAR
Otokar Otomotiv ve Savunma Sanayi A.S. Stock Price (Quote)
TRY 519.00
+5.00 (+0.97%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | TRY 430.50 | TRY 531.00 | Friday, 3rd May 2024 OTKAR.IS stock ended at TRY 519.00. This is 0.97% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.71% from a day low at TRY 517.00 to a day high of TRY 531.00. |
| 90 days | TRY 428.00 | TRY 553.50 | |
| 52 weeks | TRY 148.00 | TRY 820.00 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | TRY 517.50 | TRY 531.00 | TRY 517.00 | TRY 519.00 | 401 841 |
| May 02, 2024 | TRY 524.00 | TRY 525.00 | TRY 507.50 | TRY 514.00 | 447 497 |
| Apr 30, 2024 | TRY 508.00 | TRY 524.50 | TRY 504.50 | TRY 523.50 | 522 312 |
| Apr 29, 2024 | TRY 496.00 | TRY 508.50 | TRY 490.50 | TRY 508.00 | 353 296 |
| Apr 26, 2024 | TRY 496.25 | TRY 500.50 | TRY 493.75 | TRY 495.75 | 402 725 |
| Apr 25, 2024 | TRY 487.50 | TRY 495.00 | TRY 485.50 | TRY 494.50 | 280 691 |
| Apr 24, 2024 | TRY 491.25 | TRY 492.75 | TRY 480.50 | TRY 487.50 | 245 099 |
| Apr 22, 2024 | TRY 499.25 | TRY 506.00 | TRY 485.00 | TRY 488.00 | 350 420 |
| Apr 19, 2024 | TRY 488.00 | TRY 499.50 | TRY 484.75 | TRY 499.25 | 315 067 |
| Apr 18, 2024 | TRY 495.00 | TRY 499.00 | TRY 482.25 | TRY 484.75 | 205 993 |
| Apr 17, 2024 | TRY 495.00 | TRY 500.00 | TRY 483.00 | TRY 495.00 | 278 423 |
| Apr 16, 2024 | TRY 487.50 | TRY 500.50 | TRY 486.00 | TRY 495.00 | 414 927 |
| Apr 15, 2024 | TRY 487.50 | TRY 505.00 | TRY 486.75 | TRY 488.25 | 485 183 |
| Apr 09, 2024 | TRY 498.00 | TRY 502.00 | TRY 487.50 | TRY 487.50 | 87 176 |
| Apr 08, 2024 | TRY 493.00 | TRY 503.50 | TRY 489.50 | TRY 498.00 | 289 447 |
| Apr 05, 2024 | TRY 464.00 | TRY 493.00 | TRY 461.25 | TRY 492.00 | 429 756 |
| Apr 04, 2024 | TRY 460.00 | TRY 469.75 | TRY 453.25 | TRY 464.00 | 441 091 |
| Apr 03, 2024 | TRY 433.00 | TRY 464.25 | TRY 430.50 | TRY 460.00 | 622 803 |
| Apr 02, 2024 | TRY 447.25 | TRY 452.25 | TRY 433.75 | TRY 438.00 | 577 319 |
| Apr 01, 2024 | TRY 475.75 | TRY 476.50 | TRY 444.00 | TRY 447.00 | 534 884 |
| Mar 29, 2024 | TRY 466.00 | TRY 466.75 | TRY 443.25 | TRY 466.00 | 384 474 |
| Mar 28, 2024 | TRY 447.00 | TRY 463.00 | TRY 446.50 | TRY 463.00 | 369 675 |
| Mar 27, 2024 | TRY 443.00 | TRY 453.25 | TRY 438.25 | TRY 446.00 | 322 986 |
| Mar 26, 2024 | TRY 456.50 | TRY 461.50 | TRY 428.00 | TRY 442.00 | 672 788 |
| Mar 25, 2024 | TRY 481.00 | TRY 482.50 | TRY 450.00 | TRY 453.50 | 751 046 |
