14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days TRY 480.50 TRY 570.00 Friday, 17th May 2024 OTKAR.IS stock ended at TRY 567.00. This is 1.07% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.61% from a day low at TRY 555.50 to a day high of TRY 570.00.
90 days TRY 428.00 TRY 570.00
52 weeks TRY 149.90 TRY 570.00

Historical Otokar Otomotiv ve Savunma Sanayi A.S. prices

Date Open High Low Close Volume
Oct 12, 2023 TRY 410.90 TRY 427.00 TRY 400.00 TRY 411.30 1 667 994
Oct 11, 2023 TRY 405.00 TRY 415.00 TRY 399.00 TRY 408.30 1 063 375
Oct 10, 2023 TRY 409.80 TRY 420.60 TRY 395.00 TRY 401.50 1 567 939
Oct 09, 2023 TRY 383.00 TRY 424.60 TRY 378.00 TRY 407.00 3 409 721
Oct 06, 2023 TRY 381.50 TRY 398.90 TRY 373.40 TRY 386.70 1 080 507
Oct 05, 2023 TRY 375.50 TRY 385.00 TRY 358.50 TRY 384.00 970 891
Oct 04, 2023 TRY 377.30 TRY 385.30 TRY 370.50 TRY 372.10 1 153 403
Oct 03, 2023 TRY 366.10 TRY 381.40 TRY 365.20 TRY 377.00 977 604
Oct 02, 2023 TRY 377.00 TRY 379.70 TRY 360.50 TRY 363.90 1 159 965
Sep 29, 2023 TRY 344.60 TRY 364.90 TRY 332.20 TRY 364.90 860 418
Sep 28, 2023 TRY 351.40 TRY 351.70 TRY 341.30 TRY 343.70 419 056
Sep 27, 2023 TRY 353.00 TRY 359.50 TRY 348.40 TRY 351.90 337 648
Sep 26, 2023 TRY 356.00 TRY 370.10 TRY 348.90 TRY 351.00 550 112
Sep 25, 2023 TRY 340.00 TRY 352.00 TRY 335.00 TRY 348.90 542 637
Sep 22, 2023 TRY 335.00 TRY 345.00 TRY 333.60 TRY 340.00 330 886
Sep 21, 2023 TRY 326.10 TRY 336.90 TRY 317.30 TRY 333.30 336 851
Sep 20, 2023 TRY 336.00 TRY 340.80 TRY 323.10 TRY 326.10 260 702
Sep 19, 2023 TRY 340.00 TRY 342.40 TRY 328.80 TRY 334.20 353 257
Sep 18, 2023 TRY 364.00 TRY 365.50 TRY 335.60 TRY 335.60 460 001
Sep 15, 2023 TRY 360.00 TRY 375.60 TRY 348.80 TRY 369.00 572 207
Sep 14, 2023 TRY 354.80 TRY 361.00 TRY 340.50 TRY 359.20 347 339
Sep 13, 2023 TRY 360.00 TRY 372.00 TRY 352.00 TRY 354.80 385 154
Sep 12, 2023 TRY 358.00 TRY 374.70 TRY 347.60 TRY 359.00 1 077 933
Sep 11, 2023 TRY 369.30 TRY 371.00 TRY 350.50 TRY 351.40 436 145
Sep 08, 2023 TRY 373.50 TRY 379.60 TRY 364.50 TRY 366.60 352 872

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use OTKAR.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the OTKAR.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the OTKAR.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Otokar Otomotiv ve Savunma Sanayi A.S.

Otokar Otomotiv ve Savunma Sanayi A.S. Otokar Otomotiv ve Savunma Sanayi A.S. engages in manufacturing and selling commercial vehicles in Turkey. The company provides off road vehicles, armored vehicles, minibuses, midibuses and autobuses, trailers, semi-trailers, light truck, and cross-country vehicles. It also operates buses, light trucks, wheeled and tracked armored vehicles, and turret systems. The company exports its products. It serves the automotive, transportation, logistics, ... OTKAR.IS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT