BIST:OTKAR
Otokar Otomotiv ve Savunma Sanayi A.S. Stock Price (Quote)
TRY 567.00
+6.00 (+1.07%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | TRY 480.50 | TRY 570.00 | Friday, 17th May 2024 OTKAR.IS stock ended at TRY 567.00. This is 1.07% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.61% from a day low at TRY 555.50 to a day high of TRY 570.00. |
90 days | TRY 428.00 | TRY 570.00 | |
52 weeks | TRY 149.90 | TRY 570.00 |
Date | Open | High | Low | Close | Volume |
Oct 12, 2023 | TRY 410.90 | TRY 427.00 | TRY 400.00 | TRY 411.30 | 1 667 994 |
Oct 11, 2023 | TRY 405.00 | TRY 415.00 | TRY 399.00 | TRY 408.30 | 1 063 375 |
Oct 10, 2023 | TRY 409.80 | TRY 420.60 | TRY 395.00 | TRY 401.50 | 1 567 939 |
Oct 09, 2023 | TRY 383.00 | TRY 424.60 | TRY 378.00 | TRY 407.00 | 3 409 721 |
Oct 06, 2023 | TRY 381.50 | TRY 398.90 | TRY 373.40 | TRY 386.70 | 1 080 507 |
Oct 05, 2023 | TRY 375.50 | TRY 385.00 | TRY 358.50 | TRY 384.00 | 970 891 |
Oct 04, 2023 | TRY 377.30 | TRY 385.30 | TRY 370.50 | TRY 372.10 | 1 153 403 |
Oct 03, 2023 | TRY 366.10 | TRY 381.40 | TRY 365.20 | TRY 377.00 | 977 604 |
Oct 02, 2023 | TRY 377.00 | TRY 379.70 | TRY 360.50 | TRY 363.90 | 1 159 965 |
Sep 29, 2023 | TRY 344.60 | TRY 364.90 | TRY 332.20 | TRY 364.90 | 860 418 |
Sep 28, 2023 | TRY 351.40 | TRY 351.70 | TRY 341.30 | TRY 343.70 | 419 056 |
Sep 27, 2023 | TRY 353.00 | TRY 359.50 | TRY 348.40 | TRY 351.90 | 337 648 |
Sep 26, 2023 | TRY 356.00 | TRY 370.10 | TRY 348.90 | TRY 351.00 | 550 112 |
Sep 25, 2023 | TRY 340.00 | TRY 352.00 | TRY 335.00 | TRY 348.90 | 542 637 |
Sep 22, 2023 | TRY 335.00 | TRY 345.00 | TRY 333.60 | TRY 340.00 | 330 886 |
Sep 21, 2023 | TRY 326.10 | TRY 336.90 | TRY 317.30 | TRY 333.30 | 336 851 |
Sep 20, 2023 | TRY 336.00 | TRY 340.80 | TRY 323.10 | TRY 326.10 | 260 702 |
Sep 19, 2023 | TRY 340.00 | TRY 342.40 | TRY 328.80 | TRY 334.20 | 353 257 |
Sep 18, 2023 | TRY 364.00 | TRY 365.50 | TRY 335.60 | TRY 335.60 | 460 001 |
Sep 15, 2023 | TRY 360.00 | TRY 375.60 | TRY 348.80 | TRY 369.00 | 572 207 |
Sep 14, 2023 | TRY 354.80 | TRY 361.00 | TRY 340.50 | TRY 359.20 | 347 339 |
Sep 13, 2023 | TRY 360.00 | TRY 372.00 | TRY 352.00 | TRY 354.80 | 385 154 |
Sep 12, 2023 | TRY 358.00 | TRY 374.70 | TRY 347.60 | TRY 359.00 | 1 077 933 |
Sep 11, 2023 | TRY 369.30 | TRY 371.00 | TRY 350.50 | TRY 351.40 | 436 145 |
Sep 08, 2023 | TRY 373.50 | TRY 379.60 | TRY 364.50 | TRY 366.60 | 352 872 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use OTKAR.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the OTKAR.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the OTKAR.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.