BIST:OTKAR
Otokar Otomotiv ve Savunma Sanayi A.S. Stock Price (Quote)
TRY 567.00
+6.00 (+1.07%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | TRY 480.50 | TRY 570.00 | Friday, 17th May 2024 OTKAR.IS stock ended at TRY 567.00. This is 1.07% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.61% from a day low at TRY 555.50 to a day high of TRY 570.00. |
90 days | TRY 428.00 | TRY 570.00 | |
52 weeks | TRY 149.90 | TRY 570.00 |
Date | Open | High | Low | Close | Volume |
Dec 21, 2023 | TRY 419.75 | TRY 423.50 | TRY 411.50 | TRY 419.00 | 234 064 |
Dec 20, 2023 | TRY 427.00 | TRY 428.25 | TRY 417.25 | TRY 419.75 | 100 080 |
Dec 19, 2023 | TRY 420.25 | TRY 430.25 | TRY 410.00 | TRY 428.25 | 228 348 |
Dec 18, 2023 | TRY 439.00 | TRY 442.00 | TRY 422.50 | TRY 422.50 | 241 216 |
Dec 15, 2023 | TRY 440.75 | TRY 443.75 | TRY 432.25 | TRY 439.00 | 676 298 |
Dec 14, 2023 | TRY 422.00 | TRY 426.50 | TRY 407.00 | TRY 422.50 | 441 960 |
Dec 13, 2023 | TRY 448.50 | TRY 448.50 | TRY 419.75 | TRY 419.75 | 298 810 |
Dec 12, 2023 | TRY 453.50 | TRY 456.25 | TRY 442.00 | TRY 444.00 | 217 380 |
Dec 11, 2023 | TRY 467.00 | TRY 468.50 | TRY 449.75 | TRY 453.50 | 207 101 |
Dec 08, 2023 | TRY 452.25 | TRY 468.75 | TRY 450.50 | TRY 467.00 | 361 089 |
Dec 07, 2023 | TRY 458.75 | TRY 460.50 | TRY 441.75 | TRY 451.25 | 257 948 |
Dec 06, 2023 | TRY 464.50 | TRY 465.00 | TRY 446.75 | TRY 461.25 | 275 890 |
Dec 05, 2023 | TRY 457.50 | TRY 483.25 | TRY 456.00 | TRY 462.25 | 564 549 |
Dec 04, 2023 | TRY 440.00 | TRY 463.25 | TRY 435.00 | TRY 457.50 | 589 787 |
Dec 01, 2023 | TRY 442.00 | TRY 445.75 | TRY 434.00 | TRY 440.00 | 254 812 |
Nov 30, 2023 | TRY 428.00 | TRY 441.75 | TRY 428.00 | TRY 441.75 | 354 022 |
Nov 29, 2023 | TRY 437.50 | TRY 441.00 | TRY 425.75 | TRY 431.00 | 178 215 |
Nov 28, 2023 | TRY 437.25 | TRY 447.00 | TRY 434.00 | TRY 437.25 | 358 629 |
Nov 27, 2023 | TRY 439.00 | TRY 442.25 | TRY 432.00 | TRY 437.25 | 299 788 |
Nov 24, 2023 | TRY 423.00 | TRY 441.00 | TRY 420.25 | TRY 437.50 | 261 670 |
Nov 23, 2023 | TRY 431.50 | TRY 433.75 | TRY 421.25 | TRY 423.50 | 222 065 |
Nov 22, 2023 | TRY 442.25 | TRY 446.00 | TRY 431.00 | TRY 431.00 | 204 869 |
Nov 21, 2023 | TRY 443.00 | TRY 446.00 | TRY 435.75 | TRY 442.00 | 228 881 |
Nov 20, 2023 | TRY 428.75 | TRY 444.00 | TRY 423.75 | TRY 438.00 | 380 222 |
Nov 17, 2023 | TRY 424.00 | TRY 429.75 | TRY 420.00 | TRY 428.25 | 242 703 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use OTKAR.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the OTKAR.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the OTKAR.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.