BIST:OTKAR
Otokar Otomotiv ve Savunma Sanayi A.S. Stock Price (Quote)
TRY 567.00
+6.00 (+1.07%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | TRY 480.50 | TRY 570.00 | Friday, 17th May 2024 OTKAR.IS stock ended at TRY 567.00. This is 1.07% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.61% from a day low at TRY 555.50 to a day high of TRY 570.00. |
90 days | TRY 428.00 | TRY 570.00 | |
52 weeks | TRY 149.90 | TRY 570.00 |
Date | Open | High | Low | Close | Volume |
Jan 26, 2024 | TRY 474.25 | TRY 474.50 | TRY 466.00 | TRY 470.75 | 237 328 |
Jan 25, 2024 | TRY 457.25 | TRY 470.00 | TRY 457.00 | TRY 470.00 | 321 865 |
Jan 24, 2024 | TRY 456.00 | TRY 461.50 | TRY 446.25 | TRY 455.00 | 224 314 |
Jan 23, 2024 | TRY 456.50 | TRY 459.00 | TRY 441.00 | TRY 456.00 | 271 108 |
Jan 22, 2024 | TRY 447.00 | TRY 455.75 | TRY 443.50 | TRY 453.00 | 139 775 |
Jan 19, 2024 | TRY 450.00 | TRY 450.50 | TRY 441.25 | TRY 446.25 | 113 221 |
Jan 18, 2024 | TRY 450.00 | TRY 458.00 | TRY 445.00 | TRY 450.00 | 238 145 |
Jan 17, 2024 | TRY 451.75 | TRY 455.00 | TRY 440.00 | TRY 447.50 | 184 955 |
Jan 16, 2024 | TRY 441.50 | TRY 454.50 | TRY 435.50 | TRY 453.00 | 335 004 |
Jan 15, 2024 | TRY 427.75 | TRY 447.00 | TRY 425.75 | TRY 441.50 | 342 572 |
Jan 12, 2024 | TRY 432.00 | TRY 433.50 | TRY 420.75 | TRY 427.75 | 259 384 |
Jan 11, 2024 | TRY 429.00 | TRY 435.00 | TRY 424.50 | TRY 432.00 | 212 380 |
Jan 10, 2024 | TRY 428.50 | TRY 430.25 | TRY 423.50 | TRY 429.00 | 187 975 |
Jan 09, 2024 | TRY 445.00 | TRY 447.25 | TRY 428.00 | TRY 428.50 | 200 980 |
Jan 08, 2024 | TRY 444.00 | TRY 449.50 | TRY 437.50 | TRY 445.50 | 340 818 |
Jan 05, 2024 | TRY 410.50 | TRY 444.75 | TRY 410.50 | TRY 440.50 | 820 119 |
Jan 04, 2024 | TRY 405.00 | TRY 413.50 | TRY 403.75 | TRY 410.00 | 155 400 |
Jan 03, 2024 | TRY 422.75 | TRY 430.00 | TRY 406.75 | TRY 406.75 | 309 101 |
Jan 02, 2024 | TRY 425.50 | TRY 431.00 | TRY 420.00 | TRY 424.50 | 255 238 |
Dec 29, 2023 | TRY 416.00 | TRY 430.00 | TRY 415.00 | TRY 425.50 | 263 692 |
Dec 28, 2023 | TRY 401.00 | TRY 420.00 | TRY 401.00 | TRY 415.75 | 278 476 |
Dec 27, 2023 | TRY 393.50 | TRY 411.00 | TRY 380.00 | TRY 403.00 | 309 102 |
Dec 26, 2023 | TRY 401.00 | TRY 402.25 | TRY 388.25 | TRY 393.50 | 233 193 |
Dec 25, 2023 | TRY 414.00 | TRY 414.75 | TRY 377.75 | TRY 401.00 | 197 626 |
Dec 22, 2023 | TRY 419.00 | TRY 420.50 | TRY 408.75 | TRY 415.00 | 157 532 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use OTKAR.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the OTKAR.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the OTKAR.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.