BIST:OTKAR
Otokar Otomotiv ve Savunma Sanayi A.S. Stock Price (Quote)
TRY 567.00
+6.00 (+1.07%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | TRY 480.50 | TRY 570.00 | Friday, 17th May 2024 OTKAR.IS stock ended at TRY 567.00. This is 1.07% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.61% from a day low at TRY 555.50 to a day high of TRY 570.00. |
90 days | TRY 428.00 | TRY 570.00 | |
52 weeks | TRY 149.90 | TRY 570.00 |
Date | Open | High | Low | Close | Volume |
Nov 16, 2023 | TRY 429.75 | TRY 431.00 | TRY 421.00 | TRY 422.50 | 162 423 |
Nov 15, 2023 | TRY 425.25 | TRY 429.00 | TRY 416.00 | TRY 428.00 | 284 037 |
Nov 14, 2023 | TRY 424.00 | TRY 428.25 | TRY 406.00 | TRY 421.00 | 1 134 306 |
Nov 13, 2023 | TRY 453.75 | TRY 458.50 | TRY 420.75 | TRY 424.00 | 490 116 |
Nov 10, 2023 | TRY 449.25 | TRY 471.50 | TRY 446.00 | TRY 454.00 | 687 336 |
Nov 09, 2023 | TRY 435.00 | TRY 456.75 | TRY 431.50 | TRY 450.75 | 753 239 |
Nov 08, 2023 | TRY 437.50 | TRY 454.75 | TRY 429.75 | TRY 440.50 | 678 961 |
Nov 07, 2023 | TRY 430.00 | TRY 436.00 | TRY 424.00 | TRY 436.00 | 641 807 |
Nov 06, 2023 | TRY 407.00 | TRY 437.50 | TRY 407.00 | TRY 430.00 | 872 713 |
Nov 03, 2023 | TRY 398.40 | TRY 412.10 | TRY 395.10 | TRY 408.00 | 516 658 |
Nov 02, 2023 | TRY 397.00 | TRY 402.00 | TRY 388.90 | TRY 401.60 | 382 703 |
Nov 01, 2023 | TRY 392.00 | TRY 397.90 | TRY 379.30 | TRY 392.40 | 499 007 |
Oct 31, 2023 | TRY 409.50 | TRY 417.00 | TRY 389.10 | TRY 399.50 | 664 315 |
Oct 30, 2023 | TRY 401.00 | TRY 415.00 | TRY 397.00 | TRY 407.90 | 1 208 962 |
Oct 27, 2023 | TRY 390.70 | TRY 394.30 | TRY 377.00 | TRY 390.00 | 393 753 |
Oct 26, 2023 | TRY 380.30 | TRY 395.90 | TRY 367.10 | TRY 390.00 | 801 668 |
Oct 25, 2023 | TRY 404.00 | TRY 415.60 | TRY 374.70 | TRY 375.00 | 1 523 542 |
Oct 24, 2023 | TRY 392.90 | TRY 422.40 | TRY 373.30 | TRY 404.70 | 1 653 985 |
Oct 23, 2023 | TRY 387.00 | TRY 393.00 | TRY 374.10 | TRY 390.00 | 764 416 |
Oct 20, 2023 | TRY 399.00 | TRY 399.00 | TRY 369.00 | TRY 374.10 | 747 333 |
Oct 19, 2023 | TRY 397.90 | TRY 412.00 | TRY 395.50 | TRY 397.80 | 970 442 |
Oct 18, 2023 | TRY 397.30 | TRY 410.00 | TRY 390.50 | TRY 394.70 | 1 341 988 |
Oct 17, 2023 | TRY 387.20 | TRY 410.00 | TRY 387.20 | TRY 399.00 | 1 627 171 |
Oct 16, 2023 | TRY 399.70 | TRY 404.80 | TRY 370.00 | TRY 378.50 | 643 077 |
Oct 13, 2023 | TRY 411.60 | TRY 417.40 | TRY 390.90 | TRY 395.00 | 798 812 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use OTKAR.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the OTKAR.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the OTKAR.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.