BIST:OTKAR
Otokar Otomotiv ve Savunma Sanayi A.S. Stock Price (Quote)
TRY 567.00
+6.00 (+1.07%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | TRY 480.50 | TRY 570.00 | Friday, 17th May 2024 OTKAR.IS stock ended at TRY 567.00. This is 1.07% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.61% from a day low at TRY 555.50 to a day high of TRY 570.00. |
90 days | TRY 428.00 | TRY 570.00 | |
52 weeks | TRY 149.90 | TRY 570.00 |
Date | Open | High | Low | Close | Volume |
Dec 29, 2021 | TRY 351.60 | TRY 354.20 | TRY 346.10 | TRY 350.90 | 185 422 |
Dec 28, 2021 | TRY 366.20 | TRY 367.00 | TRY 343.90 | TRY 350.20 | 178 000 |
Dec 27, 2021 | TRY 364.60 | TRY 375.00 | TRY 363.00 | TRY 364.60 | 292 133 |
Dec 24, 2021 | TRY 355.60 | TRY 365.90 | TRY 350.70 | TRY 363.90 | 284 006 |
Dec 23, 2021 | TRY 361.80 | TRY 362.90 | TRY 341.60 | TRY 355.00 | 211 848 |
Dec 22, 2021 | TRY 354.70 | TRY 384.80 | TRY 348.00 | TRY 351.80 | 248 933 |
Dec 21, 2021 | TRY 419.80 | TRY 419.80 | TRY 355.90 | TRY 355.90 | 281 727 |
Dec 20, 2021 | TRY 389.80 | TRY 408.20 | TRY 365.20 | TRY 386.40 | 352 373 |
Dec 17, 2021 | TRY 430.00 | TRY 458.50 | TRY 388.50 | TRY 394.40 | 732 501 |
Dec 16, 2021 | TRY 416.00 | TRY 424.60 | TRY 413.80 | TRY 424.20 | 315 467 |
Dec 15, 2021 | TRY 425.50 | TRY 425.70 | TRY 411.00 | TRY 413.00 | 312 110 |
Dec 14, 2021 | TRY 425.20 | TRY 429.20 | TRY 418.00 | TRY 420.90 | 253 257 |
Dec 13, 2021 | TRY 417.40 | TRY 427.10 | TRY 417.40 | TRY 421.80 | 226 261 |
Dec 10, 2021 | TRY 421.20 | TRY 423.00 | TRY 410.40 | TRY 416.80 | 185 866 |
Dec 09, 2021 | TRY 429.20 | TRY 432.60 | TRY 421.80 | TRY 422.30 | 274 868 |
Dec 08, 2021 | TRY 422.30 | TRY 433.50 | TRY 421.90 | TRY 427.50 | 398 254 |
Dec 07, 2021 | TRY 417.80 | TRY 424.90 | TRY 412.50 | TRY 421.80 | 328 169 |
Dec 06, 2021 | TRY 428.00 | TRY 428.10 | TRY 411.60 | TRY 412.40 | 285 778 |
Dec 03, 2021 | TRY 422.00 | TRY 431.50 | TRY 418.80 | TRY 426.00 | 262 464 |
Dec 02, 2021 | TRY 425.00 | TRY 429.90 | TRY 418.50 | TRY 419.00 | 198 668 |
Dec 01, 2021 | TRY 413.50 | TRY 424.30 | TRY 412.70 | TRY 424.00 | 438 096 |
Nov 30, 2021 | TRY 405.90 | TRY 411.10 | TRY 402.20 | TRY 411.10 | 288 810 |
Nov 29, 2021 | TRY 402.50 | TRY 413.30 | TRY 396.90 | TRY 405.80 | 325 950 |
Nov 26, 2021 | TRY 410.00 | TRY 413.70 | TRY 397.70 | TRY 402.20 | 314 614 |
Nov 25, 2021 | TRY 400.10 | TRY 417.80 | TRY 399.00 | TRY 414.00 | 573 749 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use OTKAR.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the OTKAR.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the OTKAR.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.