BIST:OTKAR
Otokar Otomotiv ve Savunma Sanayi A.S. Stock Price (Quote)
TRY 610.50
-21.00 (-3.33%)
At Close: May 24, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | TRY 480.50 | TRY 637.00 | Friday, 24th May 2024 OTKAR.IS stock ended at TRY 610.50. This is 3.33% less than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 5.57% from a day low at TRY 601.50 to a day high of TRY 635.00. |
90 days | TRY 428.00 | TRY 637.00 | |
52 weeks | TRY 151.10 | TRY 637.00 |
Date | Open | High | Low | Close | Volume |
Feb 09, 2022 | TRY 405.90 | TRY 414.00 | TRY 402.20 | TRY 402.30 | 382 005 |
Feb 08, 2022 | TRY 401.00 | TRY 420.50 | TRY 396.80 | TRY 401.10 | 1 115 731 |
Feb 07, 2022 | TRY 376.10 | TRY 401.50 | TRY 371.70 | TRY 401.50 | 914 731 |
Feb 04, 2022 | TRY 367.60 | TRY 370.60 | TRY 362.70 | TRY 365.00 | 150 537 |
Feb 03, 2022 | TRY 370.10 | TRY 375.40 | TRY 365.60 | TRY 367.30 | 176 894 |
Feb 02, 2022 | TRY 384.90 | TRY 385.10 | TRY 371.30 | TRY 371.30 | 238 317 |
Feb 01, 2022 | TRY 381.80 | TRY 387.00 | TRY 380.20 | TRY 382.20 | 224 465 |
Jan 31, 2022 | TRY 383.70 | TRY 383.80 | TRY 376.10 | TRY 380.90 | 158 459 |
Jan 28, 2022 | TRY 374.60 | TRY 380.90 | TRY 371.10 | TRY 379.10 | 260 643 |
Jan 27, 2022 | TRY 362.50 | TRY 373.20 | TRY 361.40 | TRY 373.20 | 238 629 |
Jan 26, 2022 | TRY 370.80 | TRY 377.30 | TRY 366.10 | TRY 367.50 | 288 750 |
Jan 25, 2022 | TRY 381.50 | TRY 384.00 | TRY 362.80 | TRY 370.20 | 397 088 |
Jan 24, 2022 | TRY 370.00 | TRY 391.50 | TRY 368.90 | TRY 375.00 | 1 030 930 |
Jan 21, 2022 | TRY 365.00 | TRY 365.00 | TRY 365.00 | TRY 365.00 | 0 |
Jan 20, 2022 | TRY 362.40 | TRY 371.30 | TRY 357.80 | TRY 365.00 | 479 574 |
Jan 19, 2022 | TRY 350.00 | TRY 363.30 | TRY 347.90 | TRY 361.40 | 342 215 |
Jan 18, 2022 | TRY 358.70 | TRY 372.60 | TRY 346.10 | TRY 347.80 | 498 483 |
Jan 17, 2022 | TRY 355.50 | TRY 362.60 | TRY 355.30 | TRY 358.30 | 237 469 |
Jan 14, 2022 | TRY 360.70 | TRY 362.60 | TRY 350.80 | TRY 355.10 | 270 782 |
Jan 13, 2022 | TRY 359.20 | TRY 369.90 | TRY 358.00 | TRY 360.70 | 377 580 |
Jan 12, 2022 | TRY 361.00 | TRY 363.00 | TRY 356.70 | TRY 360.30 | 178 625 |
Jan 11, 2022 | TRY 366.80 | TRY 368.00 | TRY 356.20 | TRY 358.50 | 205 317 |
Jan 10, 2022 | TRY 369.30 | TRY 372.20 | TRY 365.50 | TRY 366.70 | 221 336 |
Jan 07, 2022 | TRY 368.50 | TRY 369.90 | TRY 360.60 | TRY 367.80 | 163 985 |
Jan 06, 2022 | TRY 372.00 | TRY 373.90 | TRY 368.70 | TRY 368.80 | 144 891 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use OTKAR.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the OTKAR.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the OTKAR.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.