BIST:OTKAR
Otokar Otomotiv ve Savunma Sanayi A.S. Stock Price (Quote)
TRY 567.00
+6.00 (+1.07%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | TRY 480.50 | TRY 570.00 | Friday, 17th May 2024 OTKAR.IS stock ended at TRY 567.00. This is 1.07% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.61% from a day low at TRY 555.50 to a day high of TRY 570.00. |
90 days | TRY 428.00 | TRY 570.00 | |
52 weeks | TRY 149.90 | TRY 570.00 |
Date | Open | High | Low | Close | Volume |
Aug 02, 2023 | TRY 294.90 | TRY 303.00 | TRY 291.00 | TRY 296.50 | 1 004 708 |
Aug 01, 2023 | TRY 288.40 | TRY 299.10 | TRY 284.00 | TRY 294.40 | 1 143 198 |
Jul 31, 2023 | TRY 287.50 | TRY 293.60 | TRY 281.70 | TRY 288.40 | 1 333 979 |
Jul 28, 2023 | TRY 278.20 | TRY 295.40 | TRY 273.40 | TRY 288.00 | 1 429 082 |
Jul 27, 2023 | TRY 276.00 | TRY 283.30 | TRY 262.20 | TRY 275.00 | 1 240 162 |
Jul 26, 2023 | TRY 282.50 | TRY 288.60 | TRY 278.80 | TRY 285.10 | 548 680 |
Jul 25, 2023 | TRY 288.60 | TRY 292.40 | TRY 274.30 | TRY 281.10 | 831 737 |
Jul 24, 2023 | TRY 294.50 | TRY 298.00 | TRY 283.00 | TRY 288.10 | 1 351 309 |
Jul 21, 2023 | TRY 272.60 | TRY 299.00 | TRY 270.00 | TRY 291.30 | 2 163 881 |
Jul 20, 2023 | TRY 276.20 | TRY 282.20 | TRY 268.90 | TRY 274.00 | 1 243 310 |
Jul 19, 2023 | TRY 270.00 | TRY 280.00 | TRY 261.10 | TRY 273.30 | 2 079 297 |
Jul 18, 2023 | TRY 290.70 | TRY 290.70 | TRY 270.00 | TRY 281.20 | 5 308 568 |
Jul 17, 2023 | TRY 243.10 | TRY 264.30 | TRY 239.00 | TRY 264.30 | 1 968 127 |
Jul 14, 2023 | TRY 237.70 | TRY 249.90 | TRY 235.90 | TRY 240.30 | 1 072 070 |
Jul 13, 2023 | TRY 236.20 | TRY 244.00 | TRY 233.80 | TRY 237.40 | 935 585 |
Jul 12, 2023 | TRY 240.90 | TRY 244.10 | TRY 235.00 | TRY 237.00 | 724 598 |
Jul 11, 2023 | TRY 232.00 | TRY 240.90 | TRY 223.40 | TRY 239.20 | 1 218 226 |
Jul 10, 2023 | TRY 231.50 | TRY 234.50 | TRY 223.00 | TRY 229.80 | 627 335 |
Jul 07, 2023 | TRY 234.00 | TRY 239.80 | TRY 226.10 | TRY 230.00 | 1 088 897 |
Jul 06, 2023 | TRY 230.30 | TRY 245.60 | TRY 230.10 | TRY 233.80 | 4 525 131 |
Jul 05, 2023 | TRY 207.00 | TRY 223.30 | TRY 206.80 | TRY 223.30 | 3 303 832 |
Jul 04, 2023 | TRY 201.80 | TRY 207.80 | TRY 195.60 | TRY 203.00 | 783 379 |
Jul 03, 2023 | TRY 197.50 | TRY 202.90 | TRY 197.50 | TRY 200.50 | 659 038 |
Jun 27, 2023 | TRY 197.90 | TRY 199.40 | TRY 194.80 | TRY 196.10 | 265 616 |
Jun 26, 2023 | TRY 194.00 | TRY 199.30 | TRY 191.60 | TRY 197.80 | 452 392 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use OTKAR.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the OTKAR.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the OTKAR.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.