Range Low Price High Price Comment
30 days TRY 480.50 TRY 637.00 Friday, 24th May 2024 OTKAR.IS stock ended at TRY 610.50. This is 3.33% less than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 5.57% from a day low at TRY 601.50 to a day high of TRY 635.00.
90 days TRY 428.00 TRY 637.00
52 weeks TRY 151.10 TRY 637.00

Historical Otokar Otomotiv ve Savunma Sanayi A.S. prices

Date Open High Low Close Volume
Jul 05, 2023 TRY 207.00 TRY 223.30 TRY 206.80 TRY 223.30 3 303 832
Jul 04, 2023 TRY 201.80 TRY 207.80 TRY 195.60 TRY 203.00 783 379
Jul 03, 2023 TRY 197.50 TRY 202.90 TRY 197.50 TRY 200.50 659 038
Jun 27, 2023 TRY 197.90 TRY 199.40 TRY 194.80 TRY 196.10 265 616
Jun 26, 2023 TRY 194.00 TRY 199.30 TRY 191.60 TRY 197.80 452 392
Jun 23, 2023 TRY 185.50 TRY 193.60 TRY 185.50 TRY 193.00 386 079
Jun 22, 2023 TRY 178.60 TRY 186.60 TRY 178.30 TRY 184.50 279 897
Jun 21, 2023 TRY 187.50 TRY 191.00 TRY 178.20 TRY 178.20 367 835
Jun 20, 2023 TRY 180.40 TRY 186.50 TRY 177.50 TRY 186.50 286 639
Jun 19, 2023 TRY 189.00 TRY 190.00 TRY 180.60 TRY 180.60 225 279
Jun 16, 2023 TRY 193.70 TRY 195.00 TRY 188.30 TRY 189.00 288 965
Jun 15, 2023 TRY 189.60 TRY 195.20 TRY 188.90 TRY 192.50 412 092
Jun 14, 2023 TRY 192.80 TRY 194.20 TRY 189.00 TRY 189.60 286 147
Jun 13, 2023 TRY 195.00 TRY 196.00 TRY 188.00 TRY 192.80 438 535
Jun 12, 2023 TRY 202.00 TRY 205.00 TRY 194.30 TRY 194.30 720 694
Jun 09, 2023 TRY 204.10 TRY 205.80 TRY 197.90 TRY 201.00 695 512
Jun 08, 2023 TRY 194.50 TRY 205.00 TRY 193.00 TRY 203.00 914 918
Jun 07, 2023 TRY 190.00 TRY 196.60 TRY 189.50 TRY 194.20 990 704
Jun 06, 2023 TRY 186.30 TRY 191.50 TRY 178.90 TRY 190.00 805 414
Jun 05, 2023 TRY 176.80 TRY 186.30 TRY 174.90 TRY 186.30 745 179
Jun 02, 2023 TRY 177.00 TRY 178.10 TRY 172.80 TRY 173.70 321 515
Jun 01, 2023 TRY 167.00 TRY 176.10 TRY 166.30 TRY 174.00 759 120
May 31, 2023 TRY 166.80 TRY 168.90 TRY 161.90 TRY 167.00 403 144
May 30, 2023 TRY 162.30 TRY 166.40 TRY 160.70 TRY 166.10 347 208
May 29, 2023 TRY 158.20 TRY 164.80 TRY 157.80 TRY 160.70 332 495

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use OTKAR.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the OTKAR.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the OTKAR.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Otokar Otomotiv ve Savunma Sanayi A.S.

Otokar Otomotiv ve Savunma Sanayi A.S. Otokar Otomotiv ve Savunma Sanayi A.S. engages in manufacturing and selling commercial vehicles in Turkey. The company provides off road vehicles, armored vehicles, minibuses, midibuses and autobuses, trailers, semi-trailers, light truck, and cross-country vehicles. It also operates buses, light trucks, wheeled and tracked armored vehicles, and turret systems. The company exports its products. It serves the automotive, transportation, logistics, ... OTKAR.IS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT