NASDAQ:OTLK
Outlook Therapeutics Inc. Stock Price (Quote)
$8.21
-0.290 (-3.41%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Tuesday, 7th May 2024 OTLK stock ended at $8.21. This is 3.41% less than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 7.10% from a day low at $8.17 to a day high of $8.75. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Mar 13, 2017 | $2.93 | $3.40 | $2.92 | $3.24 | 28 691 |
| Mar 10, 2017 | $2.99 | $2.99 | $2.74 | $2.79 | 22 933 |
| Mar 09, 2017 | $2.61 | $2.68 | $2.45 | $2.68 | 49 900 |
| Mar 08, 2017 | $2.68 | $2.81 | $2.61 | $2.73 | 18 350 |
| Mar 07, 2017 | $2.75 | $3.08 | $2.56 | $2.66 | 49 951 |
| Mar 06, 2017 | $3.10 | $3.18 | $2.40 | $3.14 | 66 105 |
| Mar 03, 2017 | $3.14 | $3.15 | $2.81 | $2.90 | 61 082 |
| Mar 02, 2017 | $3.15 | $3.20 | $3.11 | $3.20 | 12 313 |
| Mar 01, 2017 | $3.21 | $3.29 | $3.15 | $3.15 | 10 850 |
| Feb 28, 2017 | $3.52 | $3.52 | $3.19 | $3.19 | 18 210 |
| Feb 27, 2017 | $3.31 | $3.48 | $3.25 | $3.41 | 6 024 |
| Feb 24, 2017 | $3.36 | $3.36 | $3.23 | $3.23 | 2 621 |
| Feb 23, 2017 | $3.21 | $3.31 | $3.18 | $3.31 | 7 047 |
| Feb 22, 2017 | $3.30 | $3.32 | $3.25 | $3.28 | 48 542 |
| Feb 21, 2017 | $3.36 | $3.42 | $3.29 | $3.35 | 16 177 |
| Feb 17, 2017 | $3.52 | $3.52 | $3.37 | $3.46 | 12 620 |
| Feb 16, 2017 | $3.77 | $3.77 | $3.28 | $3.28 | 134 921 |
| Feb 15, 2017 | $3.47 | $3.75 | $3.45 | $3.75 | 12 833 |
| Feb 14, 2017 | $3.49 | $3.50 | $3.38 | $3.50 | 1 941 |
| Feb 13, 2017 | $3.45 | $3.49 | $3.39 | $3.39 | 5 473 |
| Feb 10, 2017 | $3.43 | $3.52 | $3.35 | $3.46 | 7 004 |
| Feb 09, 2017 | $3.39 | $3.58 | $3.38 | $3.47 | 42 785 |
| Feb 08, 2017 | $3.36 | $3.36 | $3.20 | $3.26 | 17 629 |
| Feb 07, 2017 | $3.22 | $3.49 | $3.22 | $3.34 | 18 264 |
| Feb 06, 2017 | $3.29 | $3.36 | $3.25 | $3.29 | 5 011 |
