NASDAQ:OTLK
Outlook Therapeutics Inc. Stock Price (Quote)
$8.19
-0.0100 (-0.122%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $7.80 | $12.85 | Thursday, 25th Apr 2024 OTLK stock ended at $8.19. This is 0.122% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 6.50% from a day low at $7.85 to a day high of $8.36. |
| 90 days | $0.309 | $12.85 | |
| 52 weeks | $0.200 | $12.85 |
| Date | Open | High | Low | Close | Volume |
| Apr 25, 2024 | $8.14 | $8.36 | $7.85 | $8.19 | 148 757 |
| Apr 24, 2024 | $8.29 | $8.63 | $8.00 | $8.20 | 239 030 |
| Apr 23, 2024 | $8.21 | $8.44 | $8.15 | $8.20 | 151 332 |
| Apr 22, 2024 | $8.27 | $8.37 | $7.80 | $8.09 | 182 640 |
| Apr 19, 2024 | $8.28 | $8.63 | $8.00 | $8.17 | 270 185 |
| Apr 18, 2024 | $8.79 | $8.84 | $8.12 | $8.29 | 233 352 |
| Apr 17, 2024 | $8.93 | $9.26 | $8.53 | $8.61 | 265 175 |
| Apr 16, 2024 | $8.54 | $9.04 | $8.54 | $8.75 | 136 686 |
| Apr 15, 2024 | $8.50 | $8.79 | $8.44 | $8.62 | 233 526 |
| Apr 12, 2024 | $9.03 | $9.19 | $8.61 | $8.70 | 266 356 |
| Apr 11, 2024 | $9.09 | $9.34 | $8.75 | $9.04 | 392 627 |
| Apr 10, 2024 | $9.06 | $9.15 | $8.55 | $8.99 | 442 455 |
| Apr 09, 2024 | $9.35 | $9.98 | $9.03 | $9.26 | 359 646 |
| Apr 08, 2024 | $9.23 | $9.48 | $8.89 | $9.35 | 228 164 |
| Apr 05, 2024 | $9.50 | $9.61 | $9.05 | $9.26 | 195 696 |
| Apr 04, 2024 | $9.20 | $9.86 | $8.74 | $9.52 | 893 827 |
| Apr 03, 2024 | $9.78 | $10.21 | $9.00 | $9.12 | 771 092 |
| Apr 02, 2024 | $10.33 | $10.86 | $8.85 | $9.70 | 1 014 177 |
| Apr 01, 2024 | $12.36 | $12.85 | $10.00 | $10.26 | 1 179 293 |
| Mar 28, 2024 | $9.39 | $12.70 | $9.39 | $11.94 | 1 543 665 |
| Mar 27, 2024 | $9.36 | $10.55 | $8.77 | $9.37 | 1 466 273 |
| Mar 26, 2024 | $8.14 | $8.97 | $8.13 | $8.68 | 410 687 |
| Mar 25, 2024 | $8.74 | $8.92 | $7.70 | $8.51 | 827 619 |
| Mar 22, 2024 | $10.77 | $11.72 | $8.31 | $8.63 | 20 963 008 |
| Mar 21, 2024 | $6.82 | $7.74 | $6.80 | $7.04 | 275 136 |
