NASDAQ:OTLK
Outlook Therapeutics Inc. Stock Price (Quote)
$8.50
-0.1000 (-1.16%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Monday, 6th May 2024 OTLK stock ended at $8.50. This is 1.16% less than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 5.44% from a day low at $8.45 to a day high of $8.91. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Feb 02, 2017 | $3.50 | $3.50 | $3.39 | $3.49 | 15 868 |
| Feb 01, 2017 | $3.61 | $3.63 | $3.36 | $3.50 | 38 193 |
| Jan 31, 2017 | $3.60 | $3.65 | $3.41 | $3.56 | 69 555 |
| Jan 30, 2017 | $3.78 | $3.80 | $3.51 | $3.57 | 118 414 |
| Jan 27, 2017 | $3.00 | $3.95 | $2.98 | $3.74 | 384 814 |
| Jan 26, 2017 | $2.83 | $3.30 | $2.82 | $3.06 | 208 896 |
| Jan 25, 2017 | $2.85 | $2.94 | $2.78 | $2.80 | 6 715 |
| Jan 24, 2017 | $2.85 | $2.85 | $2.76 | $2.82 | 8 506 |
| Jan 23, 2017 | $2.83 | $2.83 | $2.76 | $2.79 | 8 620 |
| Jan 20, 2017 | $2.94 | $2.94 | $2.76 | $2.81 | 20 961 |
| Jan 19, 2017 | $2.85 | $2.97 | $2.76 | $2.76 | 11 806 |
| Jan 18, 2017 | $2.99 | $3.01 | $2.71 | $2.80 | 49 254 |
| Jan 17, 2017 | $3.06 | $3.15 | $2.83 | $3.14 | 13 317 |
| Jan 13, 2017 | $2.92 | $3.50 | $2.75 | $2.94 | 152 103 |
| Jan 12, 2017 | $3.05 | $3.13 | $2.70 | $2.82 | 35 322 |
| Jan 11, 2017 | $3.19 | $3.19 | $2.86 | $2.88 | 36 402 |
| Jan 10, 2017 | $2.89 | $2.98 | $2.77 | $2.85 | 10 123 |
| Jan 09, 2017 | $3.00 | $3.00 | $2.81 | $2.85 | 12 640 |
| Jan 06, 2017 | $2.91 | $2.95 | $2.86 | $2.90 | 37 396 |
| Jan 05, 2017 | $3.09 | $3.14 | $2.92 | $2.94 | 8 094 |
| Jan 04, 2017 | $3.68 | $3.68 | $2.80 | $3.02 | 34 113 |
| Jan 03, 2017 | $3.05 | $3.72 | $3.05 | $3.28 | 30 034 |
