14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $6.80 $9.29 Friday, 17th May 2024 OTLK stock ended at $7.78. This is 6.14% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 10.17% from a day low at $7.19 to a day high of $7.92.
90 days $0.309 $12.85
52 weeks $0.200 $12.85

Historical Outlook Therapeutics Inc. prices

Date Open High Low Close Volume
May 17, 2024 $7.34 $7.92 $7.19 $7.78 185 060
May 16, 2024 $7.14 $7.36 $6.80 $7.33 399 127
May 15, 2024 $7.46 $7.57 $7.35 $7.43 224 513
May 14, 2024 $7.62 $7.76 $7.29 $7.40 225 243
May 13, 2024 $7.57 $8.13 $7.50 $7.54 369 307
May 10, 2024 $7.75 $7.83 $7.53 $7.58 391 807
May 09, 2024 $8.18 $8.18 $7.60 $7.73 222 048
May 08, 2024 $8.20 $8.26 $7.81 $8.00 451 990
May 07, 2024 $8.61 $8.75 $8.17 $8.21 199 132
May 06, 2024 $8.91 $8.91 $8.45 $8.50 241 160
May 03, 2024 $8.57 $8.88 $8.52 $8.60 101 280
May 02, 2024 $8.60 $8.61 $8.27 $8.50 201 543
May 01, 2024 $8.93 $9.12 $8.49 $8.50 193 894
Apr 30, 2024 $9.10 $9.29 $8.84 $8.92 203 498
Apr 29, 2024 $8.35 $9.19 $8.35 $9.10 146 127
Apr 26, 2024 $8.22 $8.48 $8.14 $8.43 120 024
Apr 25, 2024 $8.14 $8.36 $7.85 $8.19 148 757
Apr 24, 2024 $8.29 $8.63 $8.00 $8.20 239 030
Apr 23, 2024 $8.21 $8.44 $8.15 $8.20 151 332
Apr 22, 2024 $8.27 $8.37 $7.80 $8.09 182 640
Apr 19, 2024 $8.28 $8.63 $8.00 $8.17 270 185
Apr 18, 2024 $8.79 $8.84 $8.12 $8.29 233 352
Apr 17, 2024 $8.93 $9.26 $8.53 $8.61 265 175
Apr 16, 2024 $8.54 $9.04 $8.54 $8.75 136 686
Apr 15, 2024 $8.50 $8.79 $8.44 $8.62 233 526

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use OTLK stock historical prices to predict future price movements?
Trend Analysis: Examine the OTLK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the OTLK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Outlook Therapeutics Inc.

Outlook Therapeutics. Outlook Therapeutics, Inc., a late clinical-stage biopharmaceutical company, focuses on developing and commercializing monoclonal antibodies for various ophthalmic indications. Its lead product candidate is ONS-5010, an ophthalmic formulation of bevacizumab product candidate that is in Phase-III clinical trial for the treatment of wet age-related macular degeneration and other retina diseases. Outlook Therapeutics, Inc. has collaboration and lice... OTLK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT