NASDAQ:OTTW
Ottawa Bancorp Inc. Stock Price (Quote)
$11.11
+0 (+0%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.95 | $11.40 | Friday, 3rd May 2024 OTTW stock ended at $11.11. During the day the stock fluctuated 0% from a day low at $11.11 to a day high of $11.11. |
| 90 days | $10.82 | $11.55 | |
| 52 weeks | $9.70 | $11.55 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $11.11 | $11.11 | $11.11 | $11.11 | 0 |
| May 02, 2024 | $11.11 | $11.11 | $11.11 | $11.11 | 0 |
| May 01, 2024 | $11.11 | $11.11 | $11.11 | $11.11 | 400 |
| Apr 30, 2024 | $11.11 | $11.11 | $11.11 | $11.11 | 119 |
| Apr 29, 2024 | $11.16 | $11.16 | $11.16 | $11.16 | 0 |
| Apr 26, 2024 | $11.16 | $11.16 | $11.16 | $11.16 | 0 |
| Apr 25, 2024 | $11.20 | $11.20 | $11.16 | $11.16 | 500 |
| Apr 24, 2024 | $11.20 | $11.20 | $11.20 | $11.20 | 710 |
| Apr 23, 2024 | $11.25 | $11.25 | $11.15 | $11.20 | 1 054 |
| Apr 22, 2024 | $11.39 | $11.39 | $11.39 | $11.39 | 0 |
| Apr 19, 2024 | $11.39 | $11.39 | $11.39 | $11.39 | 0 |
| Apr 18, 2024 | $11.25 | $11.39 | $11.25 | $11.39 | 1 722 |
| Apr 17, 2024 | $11.29 | $11.29 | $11.29 | $11.29 | 300 |
| Apr 16, 2024 | $11.30 | $11.30 | $11.25 | $11.25 | 400 |
| Apr 15, 2024 | $11.40 | $11.40 | $11.10 | $11.38 | 6 862 |
| Apr 12, 2024 | $11.16 | $11.30 | $11.16 | $11.20 | 1 017 |
| Apr 11, 2024 | $11.20 | $11.20 | $11.20 | $11.20 | 100 |
| Apr 10, 2024 | $11.10 | $11.15 | $11.10 | $11.10 | 2 183 |
| Apr 09, 2024 | $11.08 | $11.08 | $11.05 | $11.05 | 1 088 |
| Apr 08, 2024 | $11.05 | $11.05 | $11.05 | $11.05 | 10 000 |
| Apr 05, 2024 | $11.00 | $11.05 | $11.00 | $11.05 | 2 448 |
| Apr 04, 2024 | $10.97 | $10.97 | $10.97 | $10.97 | 1 000 |
| Apr 03, 2024 | $11.05 | $11.05 | $10.95 | $10.95 | 6 800 |
| Apr 02, 2024 | $11.05 | $11.05 | $11.05 | $11.05 | 0 |
| Apr 01, 2024 | $11.05 | $11.05 | $11.05 | $11.05 | 0 |
