FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

OWC Pharmaceutical Research Corp. Stock Price (Quote)

$0.000001
+0 (+0%)
At Close: May 30, 2024

Range Low Price High Price Comment
30 days $0.000001 $0.0001 Thursday, 30th May 2024 OWCP stock ended at $0.000001. During the day the stock fluctuated 0% from a day low at $0.000001 to a day high of $0.000001.
90 days $0.000001 $0.0001
52 weeks $0.000001 $0.0001

Historical OWC Pharmaceutical Research Corp. prices

Date Open High Low Close Volume
May 30, 2024 $0.000001 $0.000001 $0.000001 $0.000001 1 750
May 28, 2024 $0.000001 $0.000001 $0.000001 $0.000001 9 578
May 24, 2024 $0.000001 $0.000001 $0.000001 $0.000001 3 000
May 17, 2024 $0.000001 $0.000001 $0.000001 $0.000001 7 288
May 16, 2024 $0.0001 $0.0001 $0.0001 $0.0001 4 000
May 13, 2024 $0.000001 $0.000001 $0.000001 $0.000001 1 700
May 08, 2024 $0.000001 $0.000001 $0.000001 $0.000001 7 370
May 06, 2024 $0.000001 $0.000001 $0.000001 $0.000001 37 500
May 01, 2024 $0.000001 $0.000001 $0.000001 $0.000001 1 000
Apr 29, 2024 $0.000001 $0.000001 $0.000001 $0.000001 30 000
Apr 22, 2024 $0.000001 $0.000001 $0.000001 $0.000001 29 000
Apr 16, 2024 $0.000001 $0.000001 $0.000001 $0.000001 20 996
Mar 13, 2024 $0.000001 $0.000001 $0.000001 $0.000001 1 850
Mar 04, 2024 $0.000001 $0.000001 $0.000001 $0.000001 9 000
Oct 12, 2023 $0.000001 $0.000001 $0.000001 $0.000001 450 211
Oct 03, 2023 $0.000001 $0.000001 $0.000001 $0.000001 362 235
Sep 26, 2023 $0.000001 $0.000001 $0.000001 $0.000001 15 000
Sep 11, 2023 $0.000001 $0.000001 $0.000001 $0.000001 1 300
Aug 30, 2023 $0.000001 $0.000001 $0.000001 $0.000001 1 000
Aug 17, 2023 $0.000001 $0.000001 $0.000001 $0.000001 55 417
Aug 11, 2023 $0.0001 $0.0001 $0.000001 $0.000001 3 988
Aug 10, 2023 $0.0001 $0.0001 $0.0001 $0.0001 6 646
Jul 17, 2023 $0.000001 $0.000001 $0.000001 $0.000001 100
Jul 13, 2023 $0.000001 $0.000001 $0.000001 $0.000001 500
Jul 05, 2023 $0.000001 $0.000001 $0.000001 $0.000001 1 000

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use OWCP stock historical prices to predict future price movements?
Trend Analysis: Examine the OWCP stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the OWCP stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!