14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $24.92 $25.09 Friday, 17th May 2024 OXLCM stock ended at $24.95. This is 0.0397% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 0.0802% from a day low at $24.94 to a day high of $24.96.
90 days $24.90 $25.11
52 weeks $24.30 $25.30

Historical Oxford Lane Capital Corp 6.75 % Cum Red Pfd Shs Series -2024- prices

Date Open High Low Close Volume
Nov 16, 2022 $24.57 $24.61 $24.51 $24.51 3 832
Nov 15, 2022 $24.60 $24.65 $24.56 $24.58 3 638
Nov 14, 2022 $24.57 $24.63 $24.51 $24.63 2 884
Nov 11, 2022 $24.70 $24.70 $24.51 $24.62 980
Nov 10, 2022 $24.53 $24.62 $24.50 $24.61 3 365
Nov 09, 2022 $24.34 $24.53 $24.34 $24.45 3 502
Nov 08, 2022 $24.46 $24.50 $24.43 $24.46 8 844
Nov 07, 2022 $24.43 $24.52 $24.36 $24.36 11 258
Nov 04, 2022 $24.37 $24.42 $24.32 $24.39 4 477
Nov 03, 2022 $24.45 $24.45 $24.30 $24.32 3 666
Nov 02, 2022 $24.28 $24.29 $24.25 $24.28 1 203
Nov 01, 2022 $24.40 $24.48 $24.10 $24.45 4 072
Oct 31, 2022 $24.31 $24.42 $24.30 $24.39 14 209
Oct 28, 2022 $24.25 $24.33 $24.22 $24.30 5 190
Oct 27, 2022 $24.14 $24.25 $24.06 $24.18 9 736
Oct 26, 2022 $24.15 $24.19 $24.05 $24.19 5 981
Oct 25, 2022 $24.17 $24.17 $24.15 $24.15 3 901
Oct 24, 2022 $24.19 $24.33 $24.17 $24.22 7 466
Oct 21, 2022 $24.20 $24.31 $24.18 $24.25 4 510
Oct 20, 2022 $24.27 $24.28 $24.25 $24.25 3 172
Oct 19, 2022 $24.32 $24.34 $24.25 $24.28 6 424
Oct 18, 2022 $24.03 $24.34 $24.03 $24.32 10 219
Oct 17, 2022 $24.35 $24.35 $24.01 $24.12 30 789
Oct 14, 2022 $24.18 $24.41 $24.18 $24.30 5 193
Oct 13, 2022 $24.33 $24.48 $24.33 $24.42 5 309

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use OXLCM stock historical prices to predict future price movements?
Trend Analysis: Examine the OXLCM stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the OXLCM stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Oxford Lane Capital Corp 6.75 % Cum Red Pfd Shs Series -2024-

Oxford Lane Capital  6.75 % Cum Red Pfd Shs Series -2024- Oxford Lane Capital Corp. is a close ended fund launched and managed by Oxford Lane Management LLC. It invests in fixed income securities. The fund primarily invests in securitization vehicles which in turn invest in senior secured loans made to companies whose debt is rated below investment grade or is unrated. Oxford Lane Capital Corp was formed on June 9, 2010 and is domiciled in the United States.... OXLCM Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT