NASDAQ:OXLCM
Oxford Lane Capital Corp 6.75 % Cum Red Stock Price (Quote)
$25.05
+0.0188 (+0.0751%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $24.90 | $25.09 | Thursday, 9th May 2024 OXLCM stock ended at $25.05. This is 0.0751% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 0.120% from a day low at $25.02 to a day high of $25.05. |
| 90 days | $24.87 | $25.11 | |
| 52 weeks | $24.30 | $25.30 |
| Date | Open | High | Low | Close | Volume |
| Jan 24, 2022 | $25.26 | $25.27 | $25.11 | $25.15 | 11 200 |
| Jan 21, 2022 | $25.24 | $25.30 | $25.24 | $25.27 | 2 300 |
| Jan 20, 2022 | $25.34 | $25.40 | $25.26 | $25.32 | 1 600 |
| Jan 19, 2022 | $25.25 | $25.45 | $25.24 | $25.35 | 3 000 |
| Jan 18, 2022 | $25.30 | $25.45 | $25.30 | $25.32 | 3 100 |
| Jan 14, 2022 | $25.28 | $25.33 | $25.25 | $25.33 | 2 600 |
| Jan 13, 2022 | $25.28 | $25.35 | $25.20 | $25.26 | 4 000 |
| Jan 12, 2022 | $25.40 | $25.40 | $25.31 | $25.31 | 1 400 |
| Jan 11, 2022 | $25.32 | $25.35 | $25.32 | $25.33 | 4 000 |
| Jan 10, 2022 | $25.33 | $25.35 | $25.32 | $25.34 | 5 900 |
| Jan 07, 2022 | $25.36 | $25.36 | $25.32 | $25.35 | 2 500 |
| Jan 06, 2022 | $25.40 | $25.40 | $25.35 | $25.35 | 400 |
| Jan 05, 2022 | $25.34 | $25.40 | $25.27 | $25.31 | 3 462 |
| Jan 04, 2022 | $25.34 | $25.34 | $25.28 | $25.32 | 4 759 |
| Jan 03, 2022 | $25.28 | $25.32 | $25.25 | $25.31 | 5 734 |
| Dec 31, 2021 | $25.27 | $25.27 | $25.27 | $25.27 | 99 |
| Dec 30, 2021 | $25.30 | $25.33 | $25.27 | $25.27 | 5 640 |
| Dec 29, 2021 | $25.30 | $25.30 | $25.25 | $25.25 | 9 247 |
| Dec 28, 2021 | $25.30 | $25.31 | $25.30 | $25.30 | 1 955 |
| Dec 27, 2021 | $25.27 | $25.31 | $25.25 | $25.31 | 2 682 |
| Dec 23, 2021 | $25.30 | $25.31 | $25.25 | $25.27 | 3 019 |
| Dec 22, 2021 | $25.28 | $25.34 | $25.28 | $25.28 | 952 |
| Dec 21, 2021 | $25.21 | $25.30 | $25.21 | $25.28 | 2 422 |
| Dec 20, 2021 | $25.24 | $25.25 | $25.21 | $25.24 | 4 927 |
| Dec 17, 2021 | $25.15 | $25.19 | $25.15 | $25.16 | 3 102 |
