NASDAQ:OXLCM
Oxford Lane Capital Corp 6.75 % Cum Red Stock Price (Quote)
$25.05
+0.0188 (+0.0751%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $24.90 | $25.09 | Thursday, 9th May 2024 OXLCM stock ended at $25.05. This is 0.0751% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 0.120% from a day low at $25.02 to a day high of $25.05. |
| 90 days | $24.87 | $25.11 | |
| 52 weeks | $24.30 | $25.30 |
| Date | Open | High | Low | Close | Volume |
| Apr 04, 2024 | $25.00 | $25.02 | $25.00 | $25.02 | 2 343 |
| Apr 03, 2024 | $25.03 | $25.05 | $25.00 | $25.00 | 1 787 |
| Apr 02, 2024 | $25.04 | $25.04 | $25.01 | $25.04 | 3 132 |
| Apr 01, 2024 | $25.00 | $25.05 | $24.98 | $25.05 | 5 442 |
| Mar 28, 2024 | $25.00 | $25.03 | $25.00 | $25.03 | 1 422 |
| Mar 27, 2024 | $25.05 | $25.06 | $25.00 | $25.00 | 2 818 |
| Mar 26, 2024 | $25.00 | $25.05 | $25.00 | $25.03 | 4 874 |
| Mar 25, 2024 | $24.96 | $25.03 | $24.96 | $24.97 | 9 651 |
| Mar 22, 2024 | $25.02 | $25.02 | $24.96 | $24.96 | 2 161 |
| Mar 21, 2024 | $25.02 | $25.03 | $24.97 | $24.97 | 1 374 |
| Mar 20, 2024 | $25.00 | $25.01 | $24.94 | $24.96 | 2 438 |
| Mar 19, 2024 | $24.99 | $25.04 | $24.93 | $25.04 | 2 295 |
| Mar 18, 2024 | $24.99 | $24.99 | $24.92 | $24.93 | 10 705 |
| Mar 15, 2024 | $24.97 | $24.98 | $24.95 | $24.96 | 2 667 |
| Mar 14, 2024 | $25.01 | $25.10 | $24.98 | $25.01 | 2 405 |
| Mar 13, 2024 | $25.03 | $25.06 | $25.03 | $25.06 | 1 311 |
| Mar 12, 2024 | $25.07 | $25.10 | $25.06 | $25.06 | 1 404 |
| Mar 11, 2024 | $25.06 | $25.06 | $25.00 | $25.02 | 9 961 |
| Mar 08, 2024 | $25.03 | $25.05 | $25.03 | $25.05 | 207 |
| Mar 07, 2024 | $25.02 | $25.10 | $25.02 | $25.10 | 1 742 |
| Mar 06, 2024 | $25.02 | $25.04 | $25.02 | $25.03 | 5 063 |
| Mar 05, 2024 | $25.06 | $25.06 | $25.01 | $25.01 | 6 420 |
| Mar 04, 2024 | $25.09 | $25.09 | $25.02 | $25.07 | 2 030 |
| Mar 01, 2024 | $25.06 | $25.11 | $25.00 | $25.05 | 7 691 |
| Feb 29, 2024 | $25.05 | $25.05 | $24.98 | $25.00 | 13 538 |
