NASDAQ:OXLCM
Oxford Lane Capital Corp 6.75 % Cum Red Stock Price (Quote)
$25.05
+0.0188 (+0.0751%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $24.90 | $25.09 | Thursday, 9th May 2024 OXLCM stock ended at $25.05. This is 0.0751% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 0.120% from a day low at $25.02 to a day high of $25.05. |
| 90 days | $24.87 | $25.11 | |
| 52 weeks | $24.30 | $25.30 |
| Date | Open | High | Low | Close | Volume |
| Jun 15, 2023 | $24.65 | $24.65 | $24.55 | $24.60 | 1 914 |
| Jun 14, 2023 | $24.73 | $24.76 | $24.65 | $24.69 | 2 513 |
| Jun 13, 2023 | $24.68 | $24.74 | $24.68 | $24.74 | 1 499 |
| Jun 12, 2023 | $24.58 | $24.71 | $24.58 | $24.71 | 1 452 |
| Jun 09, 2023 | $24.68 | $24.68 | $24.60 | $24.68 | 4 104 |
| Jun 08, 2023 | $24.70 | $24.70 | $24.61 | $24.65 | 5 678 |
| Jun 07, 2023 | $24.60 | $24.64 | $24.50 | $24.60 | 5 133 |
| Jun 06, 2023 | $24.75 | $24.76 | $24.30 | $24.76 | 10 966 |
| Jun 05, 2023 | $24.75 | $24.76 | $24.70 | $24.72 | 2 964 |
| Jun 02, 2023 | $24.69 | $24.76 | $24.69 | $24.76 | 2 827 |
| Jun 01, 2023 | $24.65 | $24.76 | $24.65 | $24.66 | 6 337 |
| May 31, 2023 | $24.70 | $24.70 | $24.70 | $24.70 | 475 |
| May 30, 2023 | $24.65 | $24.65 | $24.60 | $24.60 | 1 245 |
| May 26, 2023 | $24.65 | $24.76 | $24.60 | $24.60 | 5 129 |
| May 25, 2023 | $24.78 | $24.78 | $24.61 | $24.76 | 2 052 |
| May 24, 2023 | $24.61 | $24.72 | $24.61 | $24.63 | 2 172 |
| May 23, 2023 | $24.66 | $24.67 | $24.61 | $24.67 | 2 342 |
| May 22, 2023 | $24.60 | $24.79 | $24.55 | $24.65 | 3 834 |
| May 19, 2023 | $24.72 | $24.72 | $24.62 | $24.63 | 5 867 |
| May 18, 2023 | $24.75 | $24.75 | $24.66 | $24.66 | 2 003 |
| May 17, 2023 | $24.72 | $24.79 | $24.52 | $24.69 | 5 180 |
| May 16, 2023 | $24.70 | $24.77 | $24.60 | $24.61 | 1 070 |
| May 15, 2023 | $24.80 | $24.80 | $24.61 | $24.70 | 10 110 |
| May 12, 2023 | $24.80 | $24.80 | $24.79 | $24.80 | 508 |
| May 11, 2023 | $24.75 | $24.80 | $24.65 | $24.70 | 7 329 |
