NASDAQ:OXLCM
Oxford Lane Capital Corp 6.75 % Cum Red Stock Price (Quote)
$25.05
+0.0188 (+0.0751%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $24.90 | $25.09 | Thursday, 9th May 2024 OXLCM stock ended at $25.05. This is 0.0751% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 0.120% from a day low at $25.02 to a day high of $25.05. |
| 90 days | $24.87 | $25.11 | |
| 52 weeks | $24.30 | $25.30 |
| Date | Open | High | Low | Close | Volume |
| Aug 28, 2023 | $24.70 | $24.85 | $24.70 | $24.75 | 5 495 |
| Aug 25, 2023 | $24.78 | $24.80 | $24.76 | $24.78 | 3 179 |
| Aug 24, 2023 | $24.76 | $24.80 | $24.76 | $24.76 | 228 |
| Aug 23, 2023 | $24.80 | $24.85 | $24.80 | $24.80 | 5 842 |
| Aug 22, 2023 | $24.80 | $24.80 | $24.74 | $24.74 | 909 |
| Aug 21, 2023 | $24.66 | $24.76 | $24.60 | $24.72 | 4 333 |
| Aug 18, 2023 | $24.72 | $24.82 | $24.71 | $24.80 | 5 025 |
| Aug 17, 2023 | $24.75 | $24.81 | $24.73 | $24.75 | 5 465 |
| Aug 16, 2023 | $24.74 | $24.82 | $24.74 | $24.76 | 4 572 |
| Aug 15, 2023 | $24.90 | $24.90 | $24.80 | $24.84 | 1 509 |
| Aug 14, 2023 | $24.88 | $24.90 | $24.83 | $24.83 | 4 754 |
| Aug 11, 2023 | $24.78 | $24.90 | $24.78 | $24.87 | 3 045 |
| Aug 10, 2023 | $24.85 | $24.90 | $24.85 | $24.90 | 7 526 |
| Aug 09, 2023 | $24.85 | $24.89 | $24.85 | $24.89 | 530 |
| Aug 08, 2023 | $24.87 | $24.90 | $24.85 | $24.87 | 3 527 |
| Aug 07, 2023 | $24.86 | $24.87 | $24.85 | $24.86 | 2 267 |
| Aug 04, 2023 | $24.88 | $24.89 | $24.85 | $24.88 | 1 526 |
| Aug 03, 2023 | $24.80 | $24.85 | $24.80 | $24.85 | 917 |
| Aug 02, 2023 | $24.81 | $24.90 | $24.80 | $24.88 | 2 768 |
| Aug 01, 2023 | $24.75 | $24.88 | $24.75 | $24.88 | 3 850 |
| Jul 31, 2023 | $24.80 | $24.80 | $24.78 | $24.78 | 2 173 |
| Jul 28, 2023 | $24.76 | $24.79 | $24.74 | $24.75 | 2 544 |
| Jul 27, 2023 | $24.80 | $24.80 | $24.79 | $24.80 | 512 |
| Jul 26, 2023 | $24.82 | $24.83 | $24.75 | $24.78 | 1 101 |
| Jul 25, 2023 | $24.75 | $24.81 | $24.75 | $24.76 | 1 143 |
