NASDAQ:OXLCM
Oxford Lane Capital Corp 6.75 % Cum Red Stock Price (Quote)
$25.05
+0.0188 (+0.0751%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $24.90 | $25.09 | Thursday, 9th May 2024 OXLCM stock ended at $25.05. This is 0.0751% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 0.120% from a day low at $25.02 to a day high of $25.05. |
| 90 days | $24.87 | $25.11 | |
| 52 weeks | $24.30 | $25.30 |
| Date | Open | High | Low | Close | Volume |
| Oct 04, 2023 | $24.90 | $24.90 | $24.83 | $24.84 | 4 318 |
| Oct 03, 2023 | $24.80 | $24.90 | $24.80 | $24.82 | 1 227 |
| Oct 02, 2023 | $24.91 | $24.91 | $24.80 | $24.80 | 1 449 |
| Sep 29, 2023 | $24.90 | $24.95 | $24.80 | $24.93 | 4 517 |
| Sep 28, 2023 | $24.94 | $24.94 | $24.90 | $24.90 | 2 647 |
| Sep 27, 2023 | $24.94 | $24.94 | $24.86 | $24.94 | 3 901 |
| Sep 26, 2023 | $24.90 | $24.94 | $24.90 | $24.90 | 1 999 |
| Sep 25, 2023 | $24.91 | $24.93 | $24.89 | $24.91 | 5 342 |
| Sep 22, 2023 | $24.95 | $24.95 | $24.89 | $24.94 | 1 672 |
| Sep 20, 2023 | $24.85 | $24.89 | $24.85 | $24.89 | 1 583 |
| Sep 19, 2023 | $24.93 | $24.95 | $24.93 | $24.94 | 8 603 |
| Sep 18, 2023 | $24.95 | $24.95 | $24.83 | $24.95 | 5 601 |
| Sep 15, 2023 | $24.89 | $24.92 | $24.80 | $24.91 | 3 624 |
| Sep 14, 2023 | $24.88 | $24.95 | $24.88 | $24.89 | 4 973 |
| Sep 13, 2023 | $24.90 | $24.90 | $24.85 | $24.90 | 430 |
| Sep 12, 2023 | $24.93 | $24.93 | $24.86 | $24.91 | 1 153 |
| Sep 11, 2023 | $24.93 | $24.95 | $24.86 | $24.91 | 955 |
| Sep 08, 2023 | $24.90 | $24.93 | $24.81 | $24.93 | 4 941 |
| Sep 07, 2023 | $24.90 | $24.90 | $24.86 | $24.90 | 3 981 |
| Sep 06, 2023 | $24.86 | $24.88 | $24.75 | $24.84 | 4 408 |
| Sep 05, 2023 | $24.86 | $24.88 | $24.84 | $24.84 | 9 355 |
| Sep 01, 2023 | $24.85 | $24.86 | $24.85 | $24.86 | 5 723 |
| Aug 31, 2023 | $24.76 | $24.84 | $24.76 | $24.83 | 5 501 |
| Aug 30, 2023 | $24.75 | $24.85 | $24.71 | $24.76 | 7 946 |
| Aug 29, 2023 | $24.75 | $24.84 | $24.72 | $24.75 | 2 559 |
