NASDAQ:OXLCM
Oxford Lane Capital Corp 6.75 % Cum Red Stock Price (Quote)
$25.05
+0.0188 (+0.0751%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $24.90 | $25.09 | Thursday, 9th May 2024 OXLCM stock ended at $25.05. This is 0.0751% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 0.120% from a day low at $25.02 to a day high of $25.05. |
| 90 days | $24.87 | $25.11 | |
| 52 weeks | $24.30 | $25.30 |
| Date | Open | High | Low | Close | Volume |
| Jul 24, 2023 | $24.83 | $24.83 | $24.75 | $24.75 | 2 943 |
| Jul 21, 2023 | $24.85 | $24.85 | $24.75 | $24.80 | 4 289 |
| Jul 20, 2023 | $24.84 | $24.85 | $24.66 | $24.75 | 3 602 |
| Jul 19, 2023 | $24.79 | $24.79 | $24.67 | $24.75 | 4 965 |
| Jul 18, 2023 | $24.75 | $24.76 | $24.70 | $24.70 | 1 505 |
| Jul 17, 2023 | $24.62 | $24.73 | $24.62 | $24.72 | 3 836 |
| Jul 14, 2023 | $24.80 | $24.80 | $24.60 | $24.65 | 4 721 |
| Jul 13, 2023 | $24.85 | $24.85 | $24.80 | $24.85 | 5 056 |
| Jul 12, 2023 | $24.80 | $24.85 | $24.79 | $24.80 | 8 213 |
| Jul 11, 2023 | $24.80 | $24.80 | $24.78 | $24.78 | 2 116 |
| Jul 10, 2023 | $24.76 | $24.78 | $24.76 | $24.78 | 4 325 |
| Jul 07, 2023 | $24.88 | $24.90 | $24.75 | $24.75 | 2 455 |
| Jul 06, 2023 | $24.85 | $24.90 | $24.82 | $24.82 | 3 821 |
| Jul 05, 2023 | $24.75 | $24.85 | $24.75 | $24.84 | 5 920 |
| Jul 03, 2023 | $24.83 | $24.84 | $24.80 | $24.84 | 576 |
| Jun 30, 2023 | $24.76 | $24.80 | $24.72 | $24.80 | 1 225 |
| Jun 29, 2023 | $24.80 | $24.75 | $24.72 | $24.75 | 1 565 |
| Jun 28, 2023 | $24.80 | $24.85 | $24.72 | $24.72 | 3 340 |
| Jun 27, 2023 | $24.85 | $24.94 | $24.70 | $24.70 | 3 669 |
| Jun 26, 2023 | $24.81 | $24.92 | $24.71 | $24.85 | 7 720 |
| Jun 23, 2023 | $24.76 | $24.80 | $24.70 | $24.80 | 2 942 |
| Jun 22, 2023 | $24.70 | $24.76 | $24.69 | $24.76 | 3 536 |
| Jun 21, 2023 | $24.58 | $24.70 | $24.52 | $24.70 | 2 867 |
| Jun 20, 2023 | $24.69 | $24.69 | $24.62 | $24.63 | 4 132 |
| Jun 16, 2023 | $24.52 | $24.68 | $24.52 | $24.64 | 2 680 |
