NASDAQ:OXLCM
Oxford Lane Capital Corp 6.75 % Cum Red Stock Price (Quote)
$24.99
+0.0426 (+0.171%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $24.90 | $25.09 | Friday, 26th Apr 2024 OXLCM stock ended at $24.99. This is 0.171% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 0.213% from a day low at $24.94 to a day high of $24.99. |
| 90 days | $24.87 | $25.11 | |
| 52 weeks | $24.30 | $25.30 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | $24.97 | $24.99 | $24.94 | $24.99 | 1 854 |
| Apr 25, 2024 | $24.97 | $24.98 | $24.94 | $24.95 | 5 856 |
| Apr 24, 2024 | $24.99 | $24.99 | $24.97 | $24.97 | 2 703 |
| Apr 23, 2024 | $24.95 | $25.00 | $24.94 | $25.00 | 2 250 |
| Apr 22, 2024 | $24.98 | $25.00 | $24.93 | $24.93 | 2 887 |
| Apr 19, 2024 | $24.94 | $24.94 | $24.93 | $24.93 | 1 777 |
| Apr 18, 2024 | $25.00 | $25.00 | $24.92 | $24.96 | 775 |
| Apr 17, 2024 | $24.95 | $24.95 | $24.92 | $24.92 | 1 478 |
| Apr 16, 2024 | $24.91 | $25.00 | $24.91 | $24.93 | 5 189 |
| Apr 15, 2024 | $25.05 | $25.05 | $24.90 | $24.90 | 4 492 |
| Apr 12, 2024 | $25.07 | $25.07 | $25.07 | $25.07 | 223 |
| Apr 11, 2024 | $25.06 | $25.07 | $25.05 | $25.05 | 819 |
| Apr 10, 2024 | $25.09 | $25.09 | $25.05 | $25.09 | 2 929 |
| Apr 09, 2024 | $25.02 | $25.06 | $25.02 | $25.06 | 3 611 |
| Apr 08, 2024 | $25.03 | $25.05 | $25.01 | $25.02 | 2 515 |
| Apr 05, 2024 | $25.00 | $25.04 | $25.00 | $25.04 | 1 603 |
| Apr 04, 2024 | $25.00 | $25.02 | $25.00 | $25.02 | 2 343 |
| Apr 03, 2024 | $25.03 | $25.05 | $25.00 | $25.00 | 1 787 |
| Apr 02, 2024 | $25.04 | $25.04 | $25.01 | $25.04 | 3 132 |
| Apr 01, 2024 | $25.00 | $25.05 | $24.98 | $25.05 | 5 442 |
| Mar 28, 2024 | $25.00 | $25.03 | $25.00 | $25.03 | 1 422 |
| Mar 27, 2024 | $25.05 | $25.06 | $25.00 | $25.00 | 2 818 |
| Mar 26, 2024 | $25.00 | $25.05 | $25.00 | $25.03 | 4 874 |
| Mar 25, 2024 | $24.96 | $25.03 | $24.96 | $24.97 | 9 651 |
| Mar 22, 2024 | $25.02 | $25.02 | $24.96 | $24.96 | 2 161 |
