NASDAQ:OXLCM
Oxford Lane Capital Corp 6.75 % Cum Red Stock Price (Quote)
$25.05
+0.0188 (+0.0751%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $24.90 | $25.09 | Thursday, 9th May 2024 OXLCM stock ended at $25.05. This is 0.0751% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 0.120% from a day low at $25.02 to a day high of $25.05. |
| 90 days | $24.87 | $25.11 | |
| 52 weeks | $24.30 | $25.30 |
| Date | Open | High | Low | Close | Volume |
| Dec 16, 2021 | $25.32 | $25.32 | $25.16 | $25.16 | 4 672 |
| Dec 15, 2021 | $25.13 | $25.16 | $25.11 | $25.12 | 6 204 |
| Dec 14, 2021 | $25.06 | $25.16 | $25.06 | $25.16 | 1 830 |
| Dec 13, 2021 | $25.21 | $25.23 | $25.21 | $25.21 | 1 064 |
| Dec 10, 2021 | $25.34 | $25.35 | $25.29 | $25.35 | 2 124 |
| Dec 09, 2021 | $25.25 | $25.33 | $25.25 | $25.33 | 799 |
| Dec 08, 2021 | $25.37 | $25.37 | $25.23 | $25.34 | 2 954 |
| Dec 07, 2021 | $25.25 | $25.37 | $25.23 | $25.23 | 11 342 |
| Dec 06, 2021 | $25.25 | $25.28 | $25.20 | $25.24 | 7 067 |
| Dec 03, 2021 | $25.31 | $25.31 | $25.20 | $25.29 | 5 341 |
| Dec 02, 2021 | $25.24 | $25.24 | $25.23 | $25.23 | 1 116 |
| Dec 01, 2021 | $25.21 | $25.35 | $25.20 | $25.22 | 8 065 |
| Nov 30, 2021 | $25.25 | $25.31 | $25.25 | $25.31 | 982 |
| Nov 29, 2021 | $25.23 | $25.32 | $25.23 | $25.32 | 4 785 |
| Nov 26, 2021 | $25.20 | $25.37 | $25.20 | $25.37 | 1 959 |
| Nov 24, 2021 | $25.29 | $25.38 | $25.29 | $25.38 | 1 933 |
| Nov 23, 2021 | $25.29 | $25.38 | $25.23 | $25.23 | 2 205 |
| Nov 22, 2021 | $25.34 | $25.38 | $25.24 | $25.38 | 1 648 |
