NASDAQ:OXLCM
Oxford Lane Capital Corp 6.75 % Cum Red Stock Price (Quote)
$25.05
+0.0188 (+0.0751%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $24.90 | $25.09 | Thursday, 9th May 2024 OXLCM stock ended at $25.05. This is 0.0751% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 0.120% from a day low at $25.02 to a day high of $25.05. |
| 90 days | $24.87 | $25.11 | |
| 52 weeks | $24.30 | $25.30 |
| Date | Open | High | Low | Close | Volume |
| Nov 08, 2023 | $24.81 | $24.84 | $24.76 | $24.76 | 3 601 |
| Nov 07, 2023 | $24.79 | $24.81 | $24.74 | $24.74 | 18 926 |
| Nov 06, 2023 | $24.82 | $24.82 | $24.76 | $24.76 | 5 933 |
| Nov 03, 2023 | $24.77 | $24.82 | $24.73 | $24.74 | 4 744 |
| Nov 02, 2023 | $24.79 | $24.82 | $24.77 | $24.77 | 2 836 |
| Nov 01, 2023 | $24.80 | $24.80 | $24.73 | $24.79 | 2 732 |
| Oct 31, 2023 | $24.68 | $24.75 | $24.67 | $24.74 | 2 245 |
| Oct 30, 2023 | $24.75 | $24.75 | $24.68 | $24.75 | 6 267 |
| Oct 27, 2023 | $24.74 | $24.75 | $24.68 | $24.74 | 3 565 |
| Oct 26, 2023 | $24.68 | $24.74 | $24.68 | $24.68 | 1 304 |
| Oct 25, 2023 | $24.75 | $24.77 | $24.66 | $24.70 | 6 033 |
| Oct 24, 2023 | $24.75 | $24.80 | $24.66 | $24.75 | 7 491 |
| Oct 23, 2023 | $24.70 | $24.84 | $24.70 | $24.75 | 2 055 |
| Oct 20, 2023 | $24.89 | $24.89 | $24.75 | $24.85 | 5 107 |
| Oct 19, 2023 | $24.80 | $24.80 | $24.80 | $24.80 | 133 |
| Oct 18, 2023 | $24.70 | $24.90 | $24.57 | $24.75 | 10 360 |
| Oct 17, 2023 | $24.74 | $24.77 | $24.70 | $24.70 | 1 254 |
| Oct 16, 2023 | $24.78 | $24.78 | $24.65 | $24.70 | 2 012 |
| Oct 13, 2023 | $24.81 | $24.89 | $24.72 | $24.81 | 3 275 |
| Oct 12, 2023 | $24.85 | $24.92 | $24.80 | $24.92 | 2 501 |
| Oct 11, 2023 | $24.92 | $24.92 | $24.81 | $24.81 | 4 451 |
| Oct 10, 2023 | $24.90 | $24.92 | $24.83 | $24.92 | 5 407 |
| Oct 09, 2023 | $24.86 | $24.91 | $24.86 | $24.91 | 1 011 |
| Oct 06, 2023 | $24.81 | $24.93 | $24.81 | $24.92 | 7 919 |
| Oct 05, 2023 | $24.80 | $24.85 | $24.80 | $24.81 | 2 511 |
