NASDAQ:OXLCM
Oxford Lane Capital Corp 6.75 % Cum Red Stock Price (Quote)
$25.03
-0.0089 (-0.0355%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $24.90 | $25.09 | Wednesday, 8th May 2024 OXLCM stock ended at $25.03. This is 0.0355% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 0.240% from a day low at $24.99 to a day high of $25.05. |
| 90 days | $24.87 | $25.11 | |
| 52 weeks | $24.30 | $25.30 |
| Date | Open | High | Low | Close | Volume |
| Dec 13, 2023 | $24.93 | $24.93 | $24.84 | $24.87 | 2 143 |
| Dec 12, 2023 | $24.81 | $24.95 | $24.81 | $24.95 | 8 638 |
| Dec 11, 2023 | $24.94 | $24.94 | $24.85 | $24.92 | 5 295 |
| Dec 08, 2023 | $24.89 | $24.89 | $24.82 | $24.89 | 2 094 |
| Dec 07, 2023 | $24.81 | $24.89 | $24.80 | $24.88 | 3 405 |
| Dec 06, 2023 | $24.84 | $24.85 | $24.82 | $24.84 | 2 769 |
| Dec 05, 2023 | $24.85 | $24.85 | $24.81 | $24.81 | 1 964 |
| Dec 04, 2023 | $24.85 | $24.85 | $24.80 | $24.85 | 1 374 |
| Dec 01, 2023 | $24.80 | $24.82 | $24.79 | $24.82 | 15 490 |
| Nov 30, 2023 | $24.79 | $24.80 | $24.78 | $24.80 | 6 075 |
| Nov 29, 2023 | $24.83 | $24.83 | $24.77 | $24.81 | 4 753 |
| Nov 28, 2023 | $24.80 | $24.83 | $24.78 | $24.78 | 3 228 |
| Nov 27, 2023 | $24.81 | $24.83 | $24.76 | $24.78 | 5 561 |
| Nov 24, 2023 | $24.80 | $24.82 | $24.80 | $24.80 | 511 |
| Nov 22, 2023 | $24.76 | $24.82 | $24.76 | $24.82 | 7 629 |
| Nov 21, 2023 | $24.78 | $24.78 | $24.77 | $24.78 | 2 671 |
| Nov 20, 2023 | $24.80 | $24.80 | $24.75 | $24.78 | 3 993 |
| Nov 17, 2023 | $24.78 | $24.80 | $24.75 | $24.80 | 5 906 |
| Nov 16, 2023 | $24.76 | $24.80 | $24.70 | $24.78 | 4 395 |
| Nov 15, 2023 | $24.73 | $24.90 | $24.69 | $24.75 | 13 773 |
| Nov 14, 2023 | $24.78 | $24.81 | $24.76 | $24.81 | 13 676 |
| Nov 13, 2023 | $24.75 | $24.76 | $24.72 | $24.75 | 10 029 |
| Nov 10, 2023 | $24.75 | $24.79 | $24.75 | $24.75 | 2 979 |
| Nov 09, 2023 | $24.76 | $24.82 | $24.72 | $24.75 | 19 456 |
| Nov 08, 2023 | $24.81 | $24.84 | $24.76 | $24.76 | 3 601 |
