NASDAQ:OXLCM
Oxford Lane Capital Corp 6.75 % Cum Red Stock Price (Quote)
$25.05
+0.0188 (+0.0751%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $24.90 | $25.09 | Thursday, 9th May 2024 OXLCM stock ended at $25.05. This is 0.0751% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 0.120% from a day low at $25.02 to a day high of $25.05. |
| 90 days | $24.87 | $25.11 | |
| 52 weeks | $24.30 | $25.30 |
| Date | Open | High | Low | Close | Volume |
| Jan 23, 2024 | $24.95 | $24.99 | $24.95 | $24.98 | 2 958 |
| Jan 22, 2024 | $24.87 | $25.00 | $24.86 | $24.95 | 9 615 |
| Jan 19, 2024 | $24.94 | $25.00 | $24.93 | $24.96 | 8 325 |
| Jan 18, 2024 | $25.05 | $25.05 | $24.93 | $24.95 | 3 338 |
| Jan 17, 2024 | $25.00 | $25.05 | $24.97 | $25.05 | 3 503 |
| Jan 16, 2024 | $25.04 | $25.07 | $24.93 | $24.93 | 5 030 |
| Jan 12, 2024 | $25.04 | $25.09 | $25.04 | $25.09 | 5 811 |
| Jan 11, 2024 | $25.09 | $25.30 | $25.03 | $25.06 | 16 632 |
| Jan 10, 2024 | $25.03 | $25.14 | $25.02 | $25.14 | 5 500 |
| Jan 09, 2024 | $25.03 | $25.06 | $25.01 | $25.06 | 6 581 |
| Jan 08, 2024 | $25.01 | $25.03 | $25.00 | $25.03 | 5 005 |
| Jan 05, 2024 | $25.01 | $25.03 | $25.01 | $25.02 | 7 712 |
| Jan 04, 2024 | $24.99 | $25.03 | $24.99 | $25.03 | 6 056 |
| Jan 03, 2024 | $24.96 | $24.98 | $24.94 | $24.98 | 3 858 |
| Jan 02, 2024 | $24.94 | $24.96 | $24.94 | $24.96 | 5 202 |
| Dec 29, 2023 | $24.97 | $24.97 | $24.88 | $24.90 | 681 |
| Dec 28, 2023 | $24.87 | $24.92 | $24.87 | $24.90 | 5 526 |
| Dec 27, 2023 | $24.90 | $24.90 | $24.85 | $24.90 | 21 805 |
| Dec 26, 2023 | $24.85 | $24.90 | $24.85 | $24.89 | 6 766 |
| Dec 22, 2023 | $24.89 | $24.90 | $24.85 | $24.85 | 1 652 |
| Dec 21, 2023 | $24.87 | $24.89 | $24.78 | $24.89 | 5 191 |
| Dec 20, 2023 | $24.86 | $24.89 | $24.81 | $24.84 | 5 286 |
| Dec 19, 2023 | $24.81 | $24.90 | $24.81 | $24.81 | 2 367 |
| Dec 18, 2023 | $24.75 | $24.84 | $24.75 | $24.81 | 2 212 |
| Dec 15, 2023 | $24.90 | $24.90 | $24.80 | $24.90 | 2 141 |
