NASDAQ:OXLCM
Oxford Lane Capital Corp 6.75 % Cum Red Stock Price (Quote)
$25.03
-0.0089 (-0.0355%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $24.90 | $25.09 | Wednesday, 8th May 2024 OXLCM stock ended at $25.03. This is 0.0355% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 0.240% from a day low at $24.99 to a day high of $25.05. |
| 90 days | $24.87 | $25.11 | |
| 52 weeks | $24.30 | $25.30 |
| Date | Open | High | Low | Close | Volume |
| Feb 27, 2024 | $24.95 | $24.96 | $24.94 | $24.95 | 4 130 |
| Feb 26, 2024 | $25.00 | $25.00 | $24.94 | $24.94 | 4 881 |
| Feb 23, 2024 | $25.02 | $25.02 | $24.93 | $24.93 | 6 789 |
| Feb 22, 2024 | $24.93 | $24.95 | $24.93 | $24.95 | 807 |
| Feb 21, 2024 | $24.93 | $25.05 | $24.93 | $24.93 | 9 394 |
| Feb 20, 2024 | $24.95 | $24.98 | $24.91 | $24.96 | 5 668 |
| Feb 16, 2024 | $24.95 | $24.95 | $24.92 | $24.95 | 995 |
| Feb 15, 2024 | $24.95 | $24.95 | $24.95 | $24.95 | 1 885 |
| Feb 14, 2024 | $24.87 | $24.96 | $24.87 | $24.93 | 4 381 |
| Feb 13, 2024 | $24.96 | $24.96 | $24.96 | $24.96 | 0 |
| Feb 12, 2024 | $25.00 | $25.09 | $24.96 | $24.96 | 20 169 |
| Feb 09, 2024 | $25.00 | $25.01 | $24.97 | $24.97 | 10 200 |
| Feb 08, 2024 | $25.00 | $25.00 | $24.99 | $24.99 | 5 357 |
| Feb 07, 2024 | $24.99 | $24.99 | $24.98 | $24.98 | 4 081 |
| Feb 06, 2024 | $25.00 | $25.00 | $24.98 | $25.00 | 5 179 |
| Feb 05, 2024 | $25.02 | $25.02 | $25.00 | $25.02 | 15 796 |
| Feb 02, 2024 | $25.03 | $25.05 | $25.01 | $25.02 | 14 954 |
| Feb 01, 2024 | $25.09 | $25.09 | $25.03 | $25.05 | 4 408 |
| Jan 31, 2024 | $25.10 | $25.10 | $25.01 | $25.04 | 4 234 |
| Jan 30, 2024 | $25.04 | $25.05 | $25.01 | $25.02 | 2 103 |
| Jan 29, 2024 | $25.01 | $25.04 | $25.01 | $25.03 | 3 472 |
| Jan 26, 2024 | $24.99 | $25.04 | $24.99 | $25.04 | 2 109 |
| Jan 25, 2024 | $24.99 | $25.00 | $24.99 | $24.99 | 3 596 |
| Jan 24, 2024 | $25.00 | $25.00 | $24.96 | $25.00 | 6 699 |
| Jan 23, 2024 | $24.95 | $24.99 | $24.95 | $24.98 | 2 958 |
