FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Orchid / US Dollar Cryptocurrency Price (Quote)

$0.110
+0.0037 (+3.47%)
At Close: Jun 01, 2024

Range Low Price High Price Comment
30 days $0.0895 $0.114 Saturday, 1st Jun 2024 OXTUSD stock ended at $0.110. This is 3.47% more than the trading day before Friday, 31st May 2024. During the day the stock fluctuated 4.57% from a day low at $0.106 to a day high of $0.111.
90 days $0.0893 $0.173
52 weeks $0.0464 $0.173

Historical Orchid / US Dollar prices

Date Open High Low Close Volume
Oct 25, 2021 $0.433 $0.463 $0.431 $0.450 59 226 604
Oct 24, 2021 $0.466 $0.477 $0.431 $0.433 63 594 522
Oct 23, 2021 $0.446 $0.481 $0.437 $0.465 90 821 052
Oct 22, 2021 $0.464 $0.468 $0.437 $0.446 61 226 932
Oct 21, 2021 $0.498 $0.501 $0.460 $0.464 89 495 632
Oct 20, 2021 $0.507 $0.524 $0.490 $0.498 117 016 270
Oct 19, 2021 $0.490 $0.543 $0.481 $0.507 181 586 057
Oct 18, 2021 $0.541 $0.607 $0.490 $0.490 329 372 497
Oct 17, 2021 $0.432 $0.678 $0.431 $0.541 770 998 365
Oct 16, 2021 $0.420 $0.529 $0.398 $0.432 305 736 188
Oct 15, 2021 $0.323 $0.576 $0.319 $0.420 572 250 723
Oct 14, 2021 $0.323 $0.333 $0.322 $0.323 30 742 422
Oct 13, 2021 $0.325 $0.327 $0.313 $0.323 36 221 733
Oct 12, 2021 $0.337 $0.337 $0.314 $0.325 33 449 876
Oct 11, 2021 $0.341 $0.360 $0.336 $0.337 42 784 307
Oct 10, 2021 $0.343 $0.376 $0.335 $0.341 52 987 826
Oct 09, 2021 $0.328 $0.355 $0.325 $0.344 51 644 277
Oct 08, 2021 $0.328 $0.336 $0.326 $0.328 35 347 297
Oct 07, 2021 $0.330 $0.338 $0.318 $0.328 42 566 869
Oct 06, 2021 $0.340 $0.342 $0.319 $0.329 47 653 486
Oct 05, 2021 $0.337 $0.343 $0.333 $0.339 41 458 932
Oct 04, 2021 $0.344 $0.344 $0.329 $0.336 34 990 845
Oct 03, 2021 $0.331 $0.350 $0.325 $0.344 47 614 543
Oct 02, 2021 $0.320 $0.347 $0.317 $0.332 54 213 500
Oct 01, 2021 $0.298 $0.323 $0.297 $0.320 44 785 550

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use OXTUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the OXTUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the OXTUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!