Orchid / US Dollar Cryptocurrency Price (Quote)

$0.105
+0.0028 (+2.75%)
At Close: May 27, 2024

Range Low Price High Price Comment
30 days $0.0893 $0.113 Monday, 27th May 2024 OXTUSD stock ended at $0.105. This is 2.75% more than the trading day before Sunday, 26th May 2024. During the day the stock fluctuated 10.94% from a day low at $0.102 to a day high of $0.113.
90 days $0.0893 $0.173
52 weeks $0.0464 $0.173

Historical Orchid / US Dollar prices

Date Open High Low Close Volume
May 02, 2024 $0.0959 $0.0970 $0.0895 $0.0925 2 566 889
May 01, 2024 $0.0958 $0.0967 $0.0893 $0.0933 5 380 952
Apr 30, 2024 $0.103 $0.105 $0.0992 $0.102 1 467 055
Apr 29, 2024 $0.103 $0.105 $0.0993 $0.101 3 834 128
Apr 28, 2024 $0.106 $0.110 $0.103 $0.108 1 344 386
Apr 27, 2024 $0.106 $0.110 $0.103 $0.108 2 948 710
Apr 26, 2024 $0.110 $0.113 $0.106 $0.112 1 714 719
Apr 25, 2024 $0.110 $0.113 $0.106 $0.112 3 998 621
Apr 24, 2024 $0.115 $0.117 $0.113 $0.114 1 263 999
Apr 23, 2024 $0.116 $0.117 $0.113 $0.114 2 965 448
Apr 22, 2024 $0.114 $0.116 $0.110 $0.112 1 299 196
Apr 21, 2024 $0.114 $0.116 $0.110 $0.112 3 323 637
Apr 20, 2024 $0.107 $0.110 $0.0979 $0.107 1 839 911
Apr 19, 2024 $0.107 $0.110 $0.0980 $0.107 3 934 265
Apr 18, 2024 $0.105 $0.107 $0.0993 $0.104 1 771 648
Apr 17, 2024 $0.105 $0.107 $0.0994 $0.104 4 036 305
Apr 16, 2024 $0.109 $0.117 $0.101 $0.104 4 550 127
Apr 15, 2024 $0.109 $0.117 $0.101 $0.104 9 109 898
Apr 14, 2024 $0.113 $0.115 $0.0965 $0.0986 2 431 080
Apr 13, 2024 $0.113 $0.115 $0.0973 $0.0989 6 566 925
Apr 12, 2024 $0.143 $0.143 $0.134 $0.136 2 300 004
Apr 11, 2024 $0.143 $0.143 $0.135 $0.136 5 061 125
Apr 10, 2024 $0.148 $0.150 $0.142 $0.147 2 296 845
Apr 09, 2024 $0.148 $0.150 $0.142 $0.147 5 418 860
Apr 08, 2024 $0.137 $0.140 $0.136 $0.137 1 412 463

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use OXTUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the OXTUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the OXTUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!