Orchid / US Dollar Cryptocurrency Price (Quote)

$0.102
-0.0014 (-1.35%)
At Close: May 26, 2024

Range Low Price High Price Comment
30 days $0.0893 $0.113 Sunday, 26th May 2024 OXTUSD stock ended at $0.102. This is 1.35% less than the trading day before Saturday, 25th May 2024. During the day the stock fluctuated 2.38% from a day low at $0.101 to a day high of $0.103.
90 days $0.0893 $0.173
52 weeks $0.0464 $0.173

Historical Orchid / US Dollar prices

Date Open High Low Close Volume
Nov 08, 2023 $0.0707 $0.0724 $0.0700 $0.0717 2 865 141
Nov 07, 2023 $0.0713 $0.0728 $0.0685 $0.0707 4 751 489
Nov 06, 2023 $0.0692 $0.0719 $0.0689 $0.0715 4 612 388
Nov 05, 2023 $0.0698 $0.0706 $0.0684 $0.0694 3 832 391
Nov 04, 2023 $0.0708 $0.0728 $0.0663 $0.0695 5 006 198
Nov 03, 2023 $0.0690 $0.0711 $0.0676 $0.0709 2 911 540
Nov 02, 2023 $0.0708 $0.0731 $0.0675 $0.0692 4 548 586
Nov 01, 2023 $0.0681 $0.0714 $0.0669 $0.0709 3 740 992
Oct 31, 2023 $0.0697 $0.0710 $0.0658 $0.0682 4 632 667
Oct 30, 2023 $0.0724 $0.0730 $0.0684 $0.0698 4 863 365
Oct 29, 2023 $0.0764 $0.0765 $0.0705 $0.0722 4 339 100
Oct 28, 2023 $0.0722 $0.0775 $0.0720 $0.0766 4 405 064
Oct 27, 2023 $0.0723 $0.0745 $0.0710 $0.0723 5 806 790
Oct 26, 2023 $0.0729 $0.0748 $0.0698 $0.0723 8 287 242
Oct 25, 2023 $0.0670 $0.0743 $0.0656 $0.0732 10 516 094
Oct 24, 2023 $0.0648 $0.0681 $0.0622 $0.0670 6 650 531
Oct 23, 2023 $0.0633 $0.0653 $0.0622 $0.0648 4 532 456
Oct 22, 2023 $0.0630 $0.0643 $0.0618 $0.0631 2 709 145
Oct 21, 2023 $0.0619 $0.0638 $0.0615 $0.0630 3 836 554
Oct 20, 2023 $0.0590 $0.0631 $0.0587 $0.0619 4 888 014
Oct 19, 2023 $0.0587 $0.0596 $0.0578 $0.0590 1 853 013
Oct 18, 2023 $0.0602 $0.0611 $0.0582 $0.0588 2 400 040
Oct 17, 2023 $0.0620 $0.0627 $0.0599 $0.0605 2 684 912
Oct 16, 2023 $0.0621 $0.0640 $0.0616 $0.0620 3 048 355
Oct 15, 2023 $0.0605 $0.0648 $0.0602 $0.0620 5 075 134

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use OXTUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the OXTUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the OXTUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!