Orchid / US Dollar Cryptocurrency Price (Quote)

$0.105
+0.0028 (+2.75%)
At Close: May 27, 2024

Range Low Price High Price Comment
30 days $0.0893 $0.113 Monday, 27th May 2024 OXTUSD stock ended at $0.105. This is 2.75% more than the trading day before Sunday, 26th May 2024. During the day the stock fluctuated 10.94% from a day low at $0.102 to a day high of $0.113.
90 days $0.0893 $0.173
52 weeks $0.0464 $0.173

Historical Orchid / US Dollar prices

Date Open High Low Close Volume
Dec 29, 2023 $0.103 $0.114 $0.0982 $0.105 17 557 320
Dec 28, 2023 $0.104 $0.105 $0.0993 $0.103 7 678 156
Dec 27, 2023 $0.0987 $0.104 $0.0960 $0.103 7 873 978
Dec 26, 2023 $0.102 $0.103 $0.0958 $0.0984 6 538 231
Dec 25, 2023 $0.0994 $0.103 $0.0984 $0.101 5 156 480
Dec 24, 2023 $0.103 $0.103 $0.0972 $0.0992 6 345 768
Dec 23, 2023 $0.0969 $0.105 $0.0932 $0.103 9 261 782
Dec 22, 2023 $0.0934 $0.105 $0.0925 $0.0969 14 120 850
Dec 21, 2023 $0.0952 $0.102 $0.0910 $0.0933 12 827 866
Dec 20, 2023 $0.0919 $0.113 $0.0898 $0.0951 38 540 655
Dec 19, 2023 $0.0984 $0.0985 $0.0893 $0.0921 14 644 157
Dec 18, 2023 $0.0858 $0.104 $0.0819 $0.0982 32 657 863
Dec 17, 2023 $0.0841 $0.0904 $0.0809 $0.0859 13 350 278
Dec 16, 2023 $0.0803 $0.0858 $0.0794 $0.0840 4 629 260
Dec 15, 2023 $0.0827 $0.0831 $0.0797 $0.0798 4 093 493
Dec 14, 2023 $0.0805 $0.0846 $0.0787 $0.0829 5 922 826
Dec 13, 2023 $0.0794 $0.0809 $0.0750 $0.0801 4 490 150
Dec 12, 2023 $0.0784 $0.0810 $0.0772 $0.0795 3 888 422
Dec 11, 2023 $0.0847 $0.0848 $0.0753 $0.0781 6 399 236
Dec 10, 2023 $0.0850 $0.0879 $0.0827 $0.0848 4 413 806
Dec 09, 2023 $0.0853 $0.0875 $0.0843 $0.0847 4 378 167
Dec 08, 2023 $0.0826 $0.0875 $0.0820 $0.0854 6 259 913
Dec 07, 2023 $0.0808 $0.0856 $0.0767 $0.0826 10 684 525
Dec 06, 2023 $0.0789 $0.0828 $0.0760 $0.0810 7 896 653
Dec 05, 2023 $0.0767 $0.0794 $0.0751 $0.0789 6 076 604

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use OXTUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the OXTUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the OXTUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!