14-day Premium Trial Subscription Try For FreeTry Free

Orchid / US Dollar Cryptocurrency Price (Quote)

$0.0988
+0.0002 (+0.203%)
At Close: May 18, 2024

Range Low Price High Price Comment
30 days $0.0893 $0.117 Saturday, 18th May 2024 OXTUSD stock ended at $0.0988. This is 0.203% more than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 7.75% from a day low at $0.0929 to a day high of $0.100.
90 days $0.0893 $0.173
52 weeks $0.0464 $0.173

Historical Orchid / US Dollar prices

Date Open High Low Close Volume
Jan 14, 2024 $0.0965 $0.0968 $0.0918 $0.0921 2 640 029
Jan 13, 2024 $0.0954 $0.0978 $0.0919 $0.0965 2 944 564
Jan 12, 2024 $0.0995 $0.101 $0.0919 $0.0951 5 532 223
Jan 11, 2024 $0.0971 $0.101 $0.0952 $0.0993 6 345 974
Jan 10, 2024 $0.0889 $0.0984 $0.0876 $0.0965 6 518 124
Jan 09, 2024 $0.0947 $0.0948 $0.0847 $0.0887 5 108 549
Jan 08, 2024 $0.0894 $0.0953 $0.0822 $0.0947 7 429 161
Jan 07, 2024 $0.0952 $0.0979 $0.0878 $0.0894 4 530 161
Jan 06, 2024 $0.102 $0.102 $0.0933 $0.0957 4 613 694
Jan 05, 2024 $0.106 $0.107 $0.0984 $0.102 6 856 357
Jan 04, 2024 $0.102 $0.113 $0.102 $0.106 11 077 274
Jan 03, 2024 $0.117 $0.118 $0.0970 $0.102 24 755 676
Jan 02, 2024 $0.115 $0.128 $0.113 $0.117 29 059 354
Jan 01, 2024 $0.110 $0.145 $0.105 $0.116 67 470 417
Dec 31, 2023 $0.108 $0.114 $0.104 $0.110 11 953 323
Dec 30, 2023 $0.105 $0.111 $0.102 $0.108 11 790 813
Dec 29, 2023 $0.103 $0.114 $0.0982 $0.105 17 557 320
Dec 28, 2023 $0.104 $0.105 $0.0993 $0.103 7 678 156
Dec 27, 2023 $0.0987 $0.104 $0.0960 $0.103 7 873 978
Dec 26, 2023 $0.102 $0.103 $0.0958 $0.0984 6 538 231
Dec 25, 2023 $0.0994 $0.103 $0.0984 $0.101 5 156 480
Dec 24, 2023 $0.103 $0.103 $0.0972 $0.0992 6 345 768
Dec 23, 2023 $0.0969 $0.105 $0.0932 $0.103 9 261 782
Dec 22, 2023 $0.0934 $0.105 $0.0925 $0.0969 14 120 850
Dec 21, 2023 $0.0952 $0.102 $0.0910 $0.0933 12 827 866

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use OXTUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the OXTUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the OXTUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!