14-day Premium Trial Subscription Try For FreeTry Free

Orchid / US Dollar Cryptocurrency Price (Quote)

$0.0988
+0.0002 (+0.203%)
At Close: May 18, 2024

Range Low Price High Price Comment
30 days $0.0893 $0.117 Saturday, 18th May 2024 OXTUSD stock ended at $0.0988. This is 0.203% more than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 7.75% from a day low at $0.0929 to a day high of $0.100.
90 days $0.0893 $0.173
52 weeks $0.0464 $0.173

Historical Orchid / US Dollar prices

Date Open High Low Close Volume
Mar 04, 2024 $0.145 $0.148 $0.131 $0.144 6 206 758
Mar 03, 2024 $0.145 $0.148 $0.134 $0.144 14 234 964
Mar 02, 2024 $0.128 $0.137 $0.128 $0.137 3 221 808
Mar 01, 2024 $0.129 $0.137 $0.128 $0.137 8 298 408
Feb 29, 2024 $0.131 $0.138 $0.123 $0.137 6 875 517
Feb 28, 2024 $0.131 $0.138 $0.125 $0.137 15 149 474
Feb 27, 2024 $0.126 $0.131 $0.124 $0.131 4 562 858
Feb 26, 2024 $0.126 $0.131 $0.124 $0.131 11 663 321
Feb 25, 2024 $0.124 $0.127 $0.121 $0.126 8 340 128
Feb 24, 2024 $0.120 $0.128 $0.116 $0.124 13 474 499
Feb 23, 2024 $0.120 $0.123 $0.117 $0.120 9 519 472
Feb 22, 2024 $0.120 $0.127 $0.117 $0.119 12 437 864
Feb 21, 2024 $0.120 $0.134 $0.114 $0.120 29 416 821
Feb 20, 2024 $0.117 $0.127 $0.114 $0.121 20 143 745
Feb 19, 2024 $0.115 $0.121 $0.114 $0.117 11 745 320
Feb 18, 2024 $0.116 $0.119 $0.113 $0.114 10 830 626
Feb 17, 2024 $0.109 $0.119 $0.108 $0.116 14 812 575
Feb 16, 2024 $0.106 $0.111 $0.105 $0.109 10 576 991
Feb 15, 2024 $0.106 $0.108 $0.104 $0.106 5 665 460
Feb 14, 2024 $0.102 $0.106 $0.101 $0.106 4 104 646
Feb 13, 2024 $0.103 $0.104 $0.100 $0.102 3 910 262
Feb 12, 2024 $0.101 $0.104 $0.100 $0.103 4 114 694
Feb 11, 2024 $0.103 $0.104 $0.101 $0.101 2 976 559
Feb 10, 2024 $0.105 $0.106 $0.102 $0.103 2 678 827
Feb 09, 2024 $0.103 $0.106 $0.103 $0.105 4 184 735

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use OXTUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the OXTUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the OXTUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!