14-day Premium Trial Subscription Try For FreeTry Free

Orchid / US Dollar Cryptocurrency Price (Quote)

$0.0988
+0.0002 (+0.203%)
At Close: May 18, 2024

Range Low Price High Price Comment
30 days $0.0893 $0.117 Saturday, 18th May 2024 OXTUSD stock ended at $0.0988. This is 0.203% more than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 7.75% from a day low at $0.0929 to a day high of $0.100.
90 days $0.0893 $0.173
52 weeks $0.0464 $0.173

Historical Orchid / US Dollar prices

Date Open High Low Close Volume
Apr 19, 2021 $0.715 $0.746 $0.656 $0.662 44 390 149
Apr 18, 2021 $0.81 $0.81 $0.653 $0.718 68 751 068
Apr 17, 2021 $0.85 $0.86 $0.80 $0.81 57 140 730
Apr 16, 2021 $0.794 $0.85 $0.757 $0.85 81 365 106
Apr 15, 2021 $0.764 $0.82 $0.763 $0.794 63 935 673
Apr 14, 2021 $0.763 $0.775 $0.733 $0.762 54 157 070
Apr 13, 2021 $0.775 $0.799 $0.752 $0.762 47 489 024
Apr 12, 2021 $0.80 $0.82 $0.771 $0.775 45 186 368
Apr 11, 2021 $0.81 $0.82 $0.771 $0.81 45 591 015
Mar 25, 2021 $0.611 $0.637 $0.568 $0.571 50 707 913
Mar 24, 2021 $0.673 $0.722 $0.605 $0.612 64 225 751
Mar 23, 2021 $0.733 $0.776 $0.646 $0.673 89 259 052
Mar 22, 2021 $0.82 $0.83 $0.734 $0.734 90 532 263
Mar 21, 2021 $0.785 $0.86 $0.728 $0.82 122 878 142
Mar 20, 2021 $0.741 $0.91 $0.718 $0.787 231 740 636
Mar 19, 2021 $0.631 $0.752 $0.622 $0.741 109 206 916
Mar 18, 2021 $0.617 $0.671 $0.617 $0.631 57 483 234
Mar 17, 2021 $0.607 $0.624 $0.589 $0.617 32 980 607
Mar 16, 2021 $0.621 $0.622 $0.582 $0.607 42 723 937
Mar 15, 2021 $0.627 $0.661 $0.593 $0.622 69 623 420
Mar 14, 2021 $0.615 $0.669 $0.599 $0.628 53 043 517
Mar 13, 2021 $0.602 $0.642 $0.566 $0.616 52 537 696
Mar 12, 2021 $0.621 $0.652 $0.585 $0.602 68 663 897
Mar 11, 2021 $0.552 $0.735 $0.544 $0.621 234 779 030
Mar 10, 2021 $0.572 $0.588 $0.530 $0.552 45 079 996

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use OXTUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the OXTUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the OXTUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!