CRYPTO:OXTUSD
Orchid / US Dollar Cryptocurrency Price (Quote)
$0.0988
+0.0002 (+0.203%)
At Close: May 18, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.0893 | $0.117 | Saturday, 18th May 2024 OXTUSD stock ended at $0.0988. This is 0.203% more than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 7.75% from a day low at $0.0929 to a day high of $0.100. |
90 days | $0.0893 | $0.173 | |
52 weeks | $0.0464 | $0.173 |
Date | Open | High | Low | Close | Volume |
Apr 19, 2021 | $0.715 | $0.746 | $0.656 | $0.662 | 44 390 149 |
Apr 18, 2021 | $0.81 | $0.81 | $0.653 | $0.718 | 68 751 068 |
Apr 17, 2021 | $0.85 | $0.86 | $0.80 | $0.81 | 57 140 730 |
Apr 16, 2021 | $0.794 | $0.85 | $0.757 | $0.85 | 81 365 106 |
Apr 15, 2021 | $0.764 | $0.82 | $0.763 | $0.794 | 63 935 673 |
Apr 14, 2021 | $0.763 | $0.775 | $0.733 | $0.762 | 54 157 070 |
Apr 13, 2021 | $0.775 | $0.799 | $0.752 | $0.762 | 47 489 024 |
Apr 12, 2021 | $0.80 | $0.82 | $0.771 | $0.775 | 45 186 368 |
Apr 11, 2021 | $0.81 | $0.82 | $0.771 | $0.81 | 45 591 015 |
Mar 25, 2021 | $0.611 | $0.637 | $0.568 | $0.571 | 50 707 913 |
Mar 24, 2021 | $0.673 | $0.722 | $0.605 | $0.612 | 64 225 751 |
Mar 23, 2021 | $0.733 | $0.776 | $0.646 | $0.673 | 89 259 052 |
Mar 22, 2021 | $0.82 | $0.83 | $0.734 | $0.734 | 90 532 263 |
Mar 21, 2021 | $0.785 | $0.86 | $0.728 | $0.82 | 122 878 142 |
Mar 20, 2021 | $0.741 | $0.91 | $0.718 | $0.787 | 231 740 636 |
Mar 19, 2021 | $0.631 | $0.752 | $0.622 | $0.741 | 109 206 916 |
Mar 18, 2021 | $0.617 | $0.671 | $0.617 | $0.631 | 57 483 234 |
Mar 17, 2021 | $0.607 | $0.624 | $0.589 | $0.617 | 32 980 607 |
Mar 16, 2021 | $0.621 | $0.622 | $0.582 | $0.607 | 42 723 937 |
Mar 15, 2021 | $0.627 | $0.661 | $0.593 | $0.622 | 69 623 420 |
Mar 14, 2021 | $0.615 | $0.669 | $0.599 | $0.628 | 53 043 517 |
Mar 13, 2021 | $0.602 | $0.642 | $0.566 | $0.616 | 52 537 696 |
Mar 12, 2021 | $0.621 | $0.652 | $0.585 | $0.602 | 68 663 897 |
Mar 11, 2021 | $0.552 | $0.735 | $0.544 | $0.621 | 234 779 030 |
Mar 10, 2021 | $0.572 | $0.588 | $0.530 | $0.552 | 45 079 996 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use OXTUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the OXTUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the OXTUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.