FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Orchid / US Dollar Cryptocurrency Price (Quote)

$0.110
+0.0037 (+3.47%)
At Close: Jun 01, 2024

Range Low Price High Price Comment
30 days $0.0895 $0.114 Saturday, 1st Jun 2024 OXTUSD stock ended at $0.110. This is 3.47% more than the trading day before Friday, 31st May 2024. During the day the stock fluctuated 4.57% from a day low at $0.106 to a day high of $0.111.
90 days $0.0893 $0.173
52 weeks $0.0464 $0.173

Historical Orchid / US Dollar prices

Date Open High Low Close Volume
Aug 11, 2021 $0.370 $0.408 $0.370 $0.385 51 727 410
Aug 10, 2021 $0.373 $0.383 $0.364 $0.370 44 356 610
Aug 09, 2021 $0.350 $0.386 $0.342 $0.373 53 835 645
Aug 08, 2021 $0.370 $0.382 $0.347 $0.350 58 681 655
Aug 07, 2021 $0.313 $0.425 $0.312 $0.370 131 304 555
Aug 06, 2021 $0.325 $0.327 $0.311 $0.313 38 727 605
Aug 05, 2021 $0.297 $0.326 $0.293 $0.325 50 049 823
Aug 04, 2021 $0.279 $0.300 $0.277 $0.297 33 792 022
Aug 03, 2021 $0.290 $0.293 $0.278 $0.278 25 180 411
Aug 02, 2021 $0.286 $0.292 $0.283 $0.289 21 841 670
Aug 01, 2021 $0.289 $0.305 $0.284 $0.286 33 702 078
Jul 31, 2021 $0.289 $0.293 $0.284 $0.290 29 395 972
Jul 30, 2021 $0.284 $0.289 $0.276 $0.289 27 751 759
Jul 29, 2021 $0.274 $0.299 $0.270 $0.284 38 405 003
Jul 28, 2021 $0.276 $0.279 $0.269 $0.274 28 607 703
Jul 27, 2021 $0.274 $0.278 $0.267 $0.275 32 705 400
Jul 26, 2021 $0.278 $0.296 $0.274 $0.275 38 274 875
Jul 25, 2021 $0.279 $0.281 $0.271 $0.278 28 689 796
Jul 24, 2021 $0.285 $0.285 $0.275 $0.279 33 328 355
Jul 23, 2021 $0.297 $0.298 $0.266 $0.284 44 316 368
Jul 22, 2021 $0.248 $0.320 $0.245 $0.297 60 208 098
Jul 21, 2021 $0.232 $0.251 $0.228 $0.248 24 668 263
Jul 20, 2021 $0.248 $0.250 $0.223 $0.232 30 573 744
Jul 19, 2021 $0.261 $0.264 $0.244 $0.248 23 953 152
Jul 18, 2021 $0.262 $0.279 $0.260 $0.261 31 259 479

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use OXTUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the OXTUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the OXTUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!