CRYPTO:OXTUSD
Orchid / US Dollar Cryptocurrency Price (Quote)
$0.110
+0.0037 (+3.47%)
At Close: Jun 01, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.0895 | $0.114 | Saturday, 1st Jun 2024 OXTUSD stock ended at $0.110. This is 3.47% more than the trading day before Friday, 31st May 2024. During the day the stock fluctuated 4.57% from a day low at $0.106 to a day high of $0.111. |
90 days | $0.0893 | $0.173 | |
52 weeks | $0.0464 | $0.173 |
Historical Orchid / US Dollar prices
Date | Open | High | Low | Close | Volume |
Sep 30, 2021 | $0.295 | $0.302 | $0.292 | $0.298 | 48 433 956 |
Sep 29, 2021 | $0.288 | $0.308 | $0.285 | $0.295 | 46 805 068 |
Sep 28, 2021 | $0.309 | $0.320 | $0.287 | $0.288 | 47 810 725 |
Sep 27, 2021 | $0.320 | $0.326 | $0.308 | $0.309 | 44 141 908 |
Sep 26, 2021 | $0.319 | $0.328 | $0.297 | $0.319 | 47 713 737 |
Sep 25, 2021 | $0.322 | $0.326 | $0.312 | $0.319 | 47 226 363 |
Sep 24, 2021 | $0.351 | $0.353 | $0.307 | $0.322 | 51 460 492 |
Sep 23, 2021 | $0.351 | $0.355 | $0.342 | $0.351 | 45 830 263 |
Sep 22, 2021 | $0.315 | $0.358 | $0.313 | $0.351 | 51 578 464 |
Sep 21, 2021 | $0.336 | $0.374 | $0.313 | $0.315 | 65 557 545 |
Sep 20, 2021 | $0.368 | $0.371 | $0.314 | $0.336 | 64 151 803 |
Sep 19, 2021 | $0.378 | $0.395 | $0.363 | $0.368 | 49 303 915 |
Sep 18, 2021 | $0.359 | $0.413 | $0.358 | $0.376 | 58 797 704 |
Sep 17, 2021 | $0.375 | $0.381 | $0.358 | $0.359 | 40 255 280 |
Sep 16, 2021 | $0.386 | $0.395 | $0.370 | $0.375 | 40 725 787 |
Sep 15, 2021 | $0.370 | $0.389 | $0.367 | $0.386 | 42 615 671 |
Sep 14, 2021 | $0.366 | $0.378 | $0.362 | $0.370 | 38 823 852 |
Sep 13, 2021 | $0.382 | $0.383 | $0.351 | $0.364 | 44 220 351 |
Sep 12, 2021 | $0.375 | $0.393 | $0.364 | $0.382 | 46 062 832 |
Sep 11, 2021 | $0.367 | $0.393 | $0.357 | $0.375 | 48 204 459 |
Sep 10, 2021 | $0.388 | $0.394 | $0.357 | $0.367 | 45 923 972 |
Sep 09, 2021 | $0.368 | $0.397 | $0.366 | $0.388 | 65 585 006 |
Sep 08, 2021 | $0.377 | $0.397 | $0.341 | $0.378 | 69 714 965 |
Sep 07, 2021 | $0.464 | $0.490 | $0.350 | $0.377 | 92 743 099 |
Sep 06, 2021 | $0.453 | $0.469 | $0.439 | $0.464 | 66 755 337 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use OXTUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the OXTUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the OXTUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.