CRYPTO:OXTUSD

Orchid / Us Dollar Cryptocurrency Price (Quote)

etoro logo Buy OXTUSD
*Your capital is at risk
$0.0038
-0.0001 (-2.56%)
At Close: Jul 12, 2026

Range Low Price High Price Comment
30 days $0.0031 $0.0086 Sunday, 12th Jul 2026 OXTUSD stock ended at $0.0038. This is 2.56% less than the trading day before Saturday, 11th Jul 2026. During the day the stock fluctuated 18.76% from a day low at $0.0038 to a day high of $0.0045.
90 days $0.0031 $0.0135
52 weeks $0.0031 $0.0647

Historical Orchid / US Dollar prices

Date Open High Low Close Volume
Jul 12, 2026 $0.0038 $0.0045 $0.0038 $0.0038 1 380 701
Jul 11, 2026 $0.0038 $0.0044 $0.0038 $0.0039 1 127 755
Jul 10, 2026 $0.0041 $0.0042 $0.0038 $0.0039 1 297 601
Jul 09, 2026 $0.0038 $0.0038 $0.0038 $0.0038 1 712 020
Jul 08, 2026 $0.0038 $0.0048 $0.0037 $0.0043 2 624 693
Jul 07, 2026 $0.0038 $0.0039 $0.0038 $0.0039 1 441 456
Jul 06, 2026 $0.0041 $0.0042 $0.0037 $0.0040 1 837 487
Jul 05, 2026 $0.0041 $0.0041 $0.0039 $0.0039 1 310 849
Jul 04, 2026 $0.0040 $0.0040 $0.0039 $0.0040 1 086 242
Jul 03, 2026 $0.0039 $0.0042 $0.0039 $0.0041 1 163 055
Jul 02, 2026 $0.0038 $0.0041 $0.0038 $0.0041 1 692 929
Jul 01, 2026 $0.0037 $0.0043 $0.0034 $0.0039 1 278 438
Jun 30, 2026 $0.0043 $0.0044 $0.0036 $0.0038 1 889 614
Jun 29, 2026 $0.0050 $0.0054 $0.0031 $0.0042 4 348 937
Jun 28, 2026 $0.0050 $0.0050 $0.0047 $0.0048 3 196 076
Jun 27, 2026 $0.0058 $0.0058 $0.0057 $0.0058 2 033 165
Jun 26, 2026 $0.0079 $0.0079 $0.0060 $0.0060 3 356 646
Jun 25, 2026 $0.0065 $0.0065 $0.0062 $0.0062 2 520 667
Jun 24, 2026 $0.0064 $0.0065 $0.0062 $0.0063 2 119 847
Jun 23, 2026 $0.0066 $0.0067 $0.0060 $0.0064 1 798 649
Jun 22, 2026 $0.0066 $0.0067 $0.0065 $0.0066 2 969 613
Jun 21, 2026 $0.0063 $0.0066 $0.0063 $0.0065 1 880 656
Jun 20, 2026 $0.0076 $0.0076 $0.0069 $0.0070 1 134 886
Jun 19, 2026 $0.0086 $0.0086 $0.0069 $0.0070 1 525 677
Jun 18, 2026 $0.0069 $0.0086 $0.0069 $0.0069 2 296 664

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use OXTUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the OXTUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the OXTUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
SRPT
$17.02
11.34% Jun 29
NMRK
$15.02
1.20% Jun 24
NESR
$25.07
14.16% Jun 23
CAG
$13.43
2.98% Jun 23
GIB
$66.69
0.555% Jun 12

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE