CRYPTO:OXTUSD
Orchid / US Dollar Cryptocurrency Price (Quote)
$0.103
+0.0031 (+3.12%)
At Close: May 05, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Sunday, 5th May 2024 OXTUSD stock ended at $0.103. This is 3.12% more than the trading day before Saturday, 4th May 2024. During the day the stock fluctuated 3.90% from a day low at $0.100 to a day high of $0.104. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| May 05, 2024 | $0.103 | $0.104 | $0.100 | $0.103 | 4 829 261 |
| May 04, 2024 | $0.0955 | $0.101 | $0.0952 | $0.0995 | 1 394 524 |
| May 03, 2024 | $0.0957 | $0.101 | $0.0952 | $0.0996 | 3 367 783 |
| May 02, 2024 | $0.0959 | $0.0970 | $0.0895 | $0.0925 | 2 566 889 |
| May 01, 2024 | $0.0958 | $0.0967 | $0.0893 | $0.0933 | 5 380 952 |
| Apr 30, 2024 | $0.103 | $0.105 | $0.0992 | $0.102 | 1 467 055 |
| Apr 29, 2024 | $0.103 | $0.105 | $0.0993 | $0.101 | 3 834 128 |
| Apr 28, 2024 | $0.106 | $0.110 | $0.103 | $0.108 | 1 344 386 |
| Apr 27, 2024 | $0.106 | $0.110 | $0.103 | $0.108 | 2 948 710 |
| Apr 26, 2024 | $0.110 | $0.113 | $0.106 | $0.112 | 1 714 719 |
| Apr 25, 2024 | $0.110 | $0.113 | $0.106 | $0.112 | 3 998 621 |
| Apr 24, 2024 | $0.115 | $0.117 | $0.113 | $0.114 | 1 263 999 |
| Apr 23, 2024 | $0.116 | $0.117 | $0.113 | $0.114 | 2 965 448 |
| Apr 22, 2024 | $0.114 | $0.116 | $0.110 | $0.112 | 1 299 196 |
| Apr 21, 2024 | $0.114 | $0.116 | $0.110 | $0.112 | 3 323 637 |
| Apr 20, 2024 | $0.107 | $0.110 | $0.0979 | $0.107 | 1 839 911 |
| Apr 19, 2024 | $0.107 | $0.110 | $0.0980 | $0.107 | 3 934 265 |
| Apr 18, 2024 | $0.105 | $0.107 | $0.0993 | $0.104 | 1 771 648 |
| Apr 17, 2024 | $0.105 | $0.107 | $0.0994 | $0.104 | 4 036 305 |
| Apr 16, 2024 | $0.109 | $0.117 | $0.101 | $0.104 | 4 550 127 |
| Apr 15, 2024 | $0.109 | $0.117 | $0.101 | $0.104 | 9 109 898 |
| Apr 14, 2024 | $0.113 | $0.115 | $0.0965 | $0.0986 | 2 431 080 |
| Apr 13, 2024 | $0.113 | $0.115 | $0.0973 | $0.0989 | 6 566 925 |
| Apr 12, 2024 | $0.143 | $0.143 | $0.134 | $0.136 | 2 300 004 |
| Apr 11, 2024 | $0.143 | $0.143 | $0.135 | $0.136 | 5 061 125 |
