FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days TRY 5.46 TRY 6.21 Friday, 31st May 2024 OZGYO.IS stock ended at TRY 5.49. During the day the stock fluctuated 1.82% from a day low at TRY 5.48 to a day high of TRY 5.58.
90 days TRY 4.88 TRY 7.02
52 weeks TRY 3.52 TRY 7.45

Historical Ozderici Gayrimenkul Yatirim Ortakligi A.S. prices

Date Open High Low Close Volume
Mar 23, 2022 TRY 2.14 TRY 2.15 TRY 2.07 TRY 2.08 10 817 317
Mar 22, 2022 TRY 2.09 TRY 2.18 TRY 2.07 TRY 2.13 25 511 490
Mar 21, 2022 TRY 2.04 TRY 2.11 TRY 2.02 TRY 2.09 14 344 847
Mar 18, 2022 TRY 2.02 TRY 2.05 TRY 2.00 TRY 2.02 6 487 845
Mar 17, 2022 TRY 2.04 TRY 2.07 TRY 1.99 TRY 2.02 14 926 790
Mar 16, 2022 TRY 2.08 TRY 2.13 TRY 2.02 TRY 2.02 13 230 497
Mar 15, 2022 TRY 1.98 TRY 2.13 TRY 1.96 TRY 2.06 25 918 829
Mar 14, 2022 TRY 1.99 TRY 2.05 TRY 1.98 TRY 2.00 8 968 473
Mar 11, 2022 TRY 1.99 TRY 2.03 TRY 1.96 TRY 2.00 6 539 423
Mar 10, 2022 TRY 2.06 TRY 2.10 TRY 1.98 TRY 2.00 12 831 952
Mar 09, 2022 TRY 1.98 TRY 2.15 TRY 1.96 TRY 2.05 26 126 319
Mar 08, 2022 TRY 1.92 TRY 2.06 TRY 1.89 TRY 1.97 18 428 258
Mar 07, 2022 TRY 2.01 TRY 2.04 TRY 1.92 TRY 1.94 8 649 411
Mar 04, 2022 TRY 2.05 TRY 2.08 TRY 1.98 TRY 2.01 11 007 221
Mar 03, 2022 TRY 1.85 TRY 2.00 TRY 1.81 TRY 1.98 29 537 358
Mar 02, 2022 TRY 1.85 TRY 1.87 TRY 1.81 TRY 1.82 8 244 225
Mar 01, 2022 TRY 1.89 TRY 1.91 TRY 1.85 TRY 1.87 7 337 251
Feb 28, 2022 TRY 1.87 TRY 1.93 TRY 1.86 TRY 1.87 7 166 590
Feb 25, 2022 TRY 1.88 TRY 1.98 TRY 1.81 TRY 1.97 16 849 672
Feb 24, 2022 TRY 1.92 TRY 1.95 TRY 1.89 TRY 1.89 9 682 284
Feb 23, 2022 TRY 2.10 TRY 2.19 TRY 2.09 TRY 2.10 8 843 721
Feb 22, 2022 TRY 2.11 TRY 2.15 TRY 2.07 TRY 2.09 7 910 844
Feb 21, 2022 TRY 2.26 TRY 2.26 TRY 2.17 TRY 2.20 7 215 744
Feb 18, 2022 TRY 2.18 TRY 2.29 TRY 2.18 TRY 2.24 15 778 689
Feb 17, 2022 TRY 2.31 TRY 2.34 TRY 2.19 TRY 2.24 12 027 607

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use OZGYO.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the OZGYO.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the OZGYO.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Ozderici Gayrimenkul Yatirim Ortakligi A.S.

Ozderici Gayrimenkul Yatirim Ortakligi A.S. operates as a real estate investment trust in Turkey. It designs projects in the real estate property sector in the areas of land improvement, project design, and urban transformation, as well as focuses on the housing sector. The company was founded in 1992 and is headquartered in Istanbul, Turkey.... OZGYO.IS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT