BIST:OZGYO
Ozderici Gayrimenkul Yatirim Ortakligi Stock Price (Quote)
TRY 5.49
+0 (+0%)
At Close: May 31, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | TRY 5.46 | TRY 6.21 | Friday, 31st May 2024 OZGYO.IS stock ended at TRY 5.49. During the day the stock fluctuated 1.82% from a day low at TRY 5.48 to a day high of TRY 5.58. |
90 days | TRY 4.88 | TRY 7.02 | |
52 weeks | TRY 3.52 | TRY 7.45 |
Historical Ozderici Gayrimenkul Yatirim Ortakligi A.S. prices
Date | Open | High | Low | Close | Volume |
May 31, 2024 | TRY 5.51 | TRY 5.58 | TRY 5.48 | TRY 5.49 | 3 348 521 |
May 30, 2024 | TRY 5.52 | TRY 5.54 | TRY 5.46 | TRY 5.49 | 3 418 007 |
May 29, 2024 | TRY 5.67 | TRY 5.70 | TRY 5.47 | TRY 5.51 | 2 686 386 |
May 28, 2024 | TRY 5.62 | TRY 5.69 | TRY 5.54 | TRY 5.64 | 3 934 300 |
May 27, 2024 | TRY 5.65 | TRY 5.77 | TRY 5.60 | TRY 5.60 | 4 240 505 |
May 24, 2024 | TRY 5.91 | TRY 5.93 | TRY 5.64 | TRY 5.64 | 3 433 272 |
May 23, 2024 | TRY 6.09 | TRY 6.21 | TRY 5.89 | TRY 5.90 | 4 394 660 |
May 22, 2024 | TRY 5.86 | TRY 6.11 | TRY 5.86 | TRY 6.05 | 4 382 992 |
May 21, 2024 | TRY 6.00 | TRY 6.04 | TRY 5.83 | TRY 5.85 | 4 415 924 |
May 20, 2024 | TRY 5.95 | TRY 6.03 | TRY 5.85 | TRY 5.96 | 4 147 553 |
May 17, 2024 | TRY 5.97 | TRY 6.10 | TRY 5.87 | TRY 5.96 | 4 684 275 |
May 16, 2024 | TRY 5.97 | TRY 6.11 | TRY 5.84 | TRY 5.97 | 4 785 493 |
May 15, 2024 | TRY 5.74 | TRY 5.98 | TRY 5.74 | TRY 5.93 | 6 378 591 |
May 14, 2024 | TRY 5.72 | TRY 5.85 | TRY 5.69 | TRY 5.72 | 5 129 659 |
May 13, 2024 | TRY 5.85 | TRY 5.91 | TRY 5.70 | TRY 5.70 | 2 746 323 |
May 10, 2024 | TRY 5.96 | TRY 6.03 | TRY 5.82 | TRY 5.85 | 2 519 986 |
May 09, 2024 | TRY 5.90 | TRY 6.04 | TRY 5.88 | TRY 5.99 | 3 662 306 |
May 08, 2024 | TRY 5.76 | TRY 6.01 | TRY 5.76 | TRY 5.85 | 5 093 691 |
May 07, 2024 | TRY 5.82 | TRY 5.84 | TRY 5.66 | TRY 5.76 | 2 097 470 |
May 06, 2024 | TRY 5.91 | TRY 5.99 | TRY 5.78 | TRY 5.79 | 2 620 412 |
May 03, 2024 | TRY 5.74 | TRY 5.99 | TRY 5.74 | TRY 5.91 | 4 475 556 |
May 02, 2024 | TRY 5.65 | TRY 5.79 | TRY 5.62 | TRY 5.75 | 2 517 197 |
Apr 30, 2024 | TRY 5.82 | TRY 5.82 | TRY 5.63 | TRY 5.63 | 1 963 417 |
Apr 29, 2024 | TRY 6.01 | TRY 6.01 | TRY 5.76 | TRY 5.79 | 3 672 467 |
Apr 26, 2024 | TRY 6.16 | TRY 6.20 | TRY 5.91 | TRY 5.96 | 4 892 034 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use OZGYO.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the OZGYO.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the OZGYO.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.