FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days TRY 5.46 TRY 6.21 Friday, 31st May 2024 OZGYO.IS stock ended at TRY 5.49. During the day the stock fluctuated 1.82% from a day low at TRY 5.48 to a day high of TRY 5.58.
90 days TRY 4.88 TRY 7.02
52 weeks TRY 3.52 TRY 7.45

Historical Ozderici Gayrimenkul Yatirim Ortakligi A.S. prices

Date Open High Low Close Volume
May 31, 2024 TRY 5.51 TRY 5.58 TRY 5.48 TRY 5.49 3 348 521
May 30, 2024 TRY 5.52 TRY 5.54 TRY 5.46 TRY 5.49 3 418 007
May 29, 2024 TRY 5.67 TRY 5.70 TRY 5.47 TRY 5.51 2 686 386
May 28, 2024 TRY 5.62 TRY 5.69 TRY 5.54 TRY 5.64 3 934 300
May 27, 2024 TRY 5.65 TRY 5.77 TRY 5.60 TRY 5.60 4 240 505
May 24, 2024 TRY 5.91 TRY 5.93 TRY 5.64 TRY 5.64 3 433 272
May 23, 2024 TRY 6.09 TRY 6.21 TRY 5.89 TRY 5.90 4 394 660
May 22, 2024 TRY 5.86 TRY 6.11 TRY 5.86 TRY 6.05 4 382 992
May 21, 2024 TRY 6.00 TRY 6.04 TRY 5.83 TRY 5.85 4 415 924
May 20, 2024 TRY 5.95 TRY 6.03 TRY 5.85 TRY 5.96 4 147 553
May 17, 2024 TRY 5.97 TRY 6.10 TRY 5.87 TRY 5.96 4 684 275
May 16, 2024 TRY 5.97 TRY 6.11 TRY 5.84 TRY 5.97 4 785 493
May 15, 2024 TRY 5.74 TRY 5.98 TRY 5.74 TRY 5.93 6 378 591
May 14, 2024 TRY 5.72 TRY 5.85 TRY 5.69 TRY 5.72 5 129 659
May 13, 2024 TRY 5.85 TRY 5.91 TRY 5.70 TRY 5.70 2 746 323
May 10, 2024 TRY 5.96 TRY 6.03 TRY 5.82 TRY 5.85 2 519 986
May 09, 2024 TRY 5.90 TRY 6.04 TRY 5.88 TRY 5.99 3 662 306
May 08, 2024 TRY 5.76 TRY 6.01 TRY 5.76 TRY 5.85 5 093 691
May 07, 2024 TRY 5.82 TRY 5.84 TRY 5.66 TRY 5.76 2 097 470
May 06, 2024 TRY 5.91 TRY 5.99 TRY 5.78 TRY 5.79 2 620 412
May 03, 2024 TRY 5.74 TRY 5.99 TRY 5.74 TRY 5.91 4 475 556
May 02, 2024 TRY 5.65 TRY 5.79 TRY 5.62 TRY 5.75 2 517 197
Apr 30, 2024 TRY 5.82 TRY 5.82 TRY 5.63 TRY 5.63 1 963 417
Apr 29, 2024 TRY 6.01 TRY 6.01 TRY 5.76 TRY 5.79 3 672 467
Apr 26, 2024 TRY 6.16 TRY 6.20 TRY 5.91 TRY 5.96 4 892 034

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use OZGYO.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the OZGYO.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the OZGYO.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Ozderici Gayrimenkul Yatirim Ortakligi A.S.

Ozderici Gayrimenkul Yatirim Ortakligi A.S. operates as a real estate investment trust in Turkey. It designs projects in the real estate property sector in the areas of land improvement, project design, and urban transformation, as well as focuses on the housing sector. The company was founded in 1992 and is headquartered in Istanbul, Turkey.... OZGYO.IS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT