BIST:OZGYO
Ozderici Gayrimenkul Yatirim Ortakligi Stock Price (Quote)
TRY 5.96
-0.0100 (-0.168%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | TRY 5.50 | TRY 6.54 | Friday, 17th May 2024 OZGYO.IS stock ended at TRY 5.96. This is 0.168% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 3.92% from a day low at TRY 5.87 to a day high of TRY 6.10. |
90 days | TRY 4.88 | TRY 7.15 | |
52 weeks | TRY 3.30 | TRY 7.45 |
Date | Open | High | Low | Close | Volume |
Dec 21, 2023 | TRY 5.10 | TRY 5.16 | TRY 5.04 | TRY 5.15 | 1 943 133 |
Dec 20, 2023 | TRY 5.10 | TRY 5.20 | TRY 5.05 | TRY 5.08 | 1 595 585 |
Dec 19, 2023 | TRY 5.20 | TRY 5.20 | TRY 5.05 | TRY 5.09 | 2 550 197 |
Dec 18, 2023 | TRY 5.46 | TRY 5.48 | TRY 5.14 | TRY 5.14 | 3 057 954 |
Dec 15, 2023 | TRY 5.43 | TRY 5.66 | TRY 5.36 | TRY 5.44 | 3 814 390 |
Dec 14, 2023 | TRY 5.36 | TRY 5.59 | TRY 5.15 | TRY 5.43 | 2 671 025 |
Dec 13, 2023 | TRY 5.43 | TRY 5.69 | TRY 5.30 | TRY 5.30 | 4 903 870 |
Dec 12, 2023 | TRY 5.45 | TRY 5.53 | TRY 5.39 | TRY 5.42 | 1 638 581 |
Dec 11, 2023 | TRY 5.73 | TRY 5.75 | TRY 5.50 | TRY 5.55 | 1 777 030 |
Dec 08, 2023 | TRY 5.77 | TRY 5.82 | TRY 5.64 | TRY 5.73 | 1 591 593 |
Dec 07, 2023 | TRY 5.69 | TRY 5.76 | TRY 5.59 | TRY 5.75 | 2 321 824 |
Dec 06, 2023 | TRY 6.07 | TRY 6.09 | TRY 5.65 | TRY 5.69 | 3 679 589 |
Dec 05, 2023 | TRY 6.14 | TRY 6.20 | TRY 6.06 | TRY 6.08 | 1 614 895 |
Dec 04, 2023 | TRY 5.99 | TRY 6.21 | TRY 5.98 | TRY 6.14 | 2 963 919 |
Dec 01, 2023 | TRY 6.15 | TRY 6.20 | TRY 5.97 | TRY 5.97 | 2 661 691 |
Nov 30, 2023 | TRY 6.43 | TRY 6.48 | TRY 6.11 | TRY 6.11 | 8 326 643 |
Nov 29, 2023 | TRY 6.72 | TRY 6.74 | TRY 6.41 | TRY 6.41 | 3 133 981 |
Nov 28, 2023 | TRY 6.69 | TRY 6.91 | TRY 6.66 | TRY 6.69 | 5 062 412 |
Nov 27, 2023 | TRY 6.80 | TRY 6.90 | TRY 6.63 | TRY 6.69 | 4 463 897 |
Nov 24, 2023 | TRY 6.37 | TRY 6.95 | TRY 6.22 | TRY 6.60 | 6 478 585 |
Nov 23, 2023 | TRY 6.26 | TRY 6.54 | TRY 6.26 | TRY 6.33 | 4 412 038 |
Nov 22, 2023 | TRY 6.55 | TRY 6.55 | TRY 6.23 | TRY 6.25 | 2 379 269 |
Nov 21, 2023 | TRY 6.34 | TRY 6.55 | TRY 6.26 | TRY 6.47 | 3 370 468 |
Nov 20, 2023 | TRY 6.24 | TRY 6.41 | TRY 6.22 | TRY 6.34 | 3 315 992 |
Nov 17, 2023 | TRY 6.10 | TRY 6.36 | TRY 6.01 | TRY 6.24 | 4 432 334 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use OZGYO.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the OZGYO.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the OZGYO.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.