14-day Premium Trial Subscription Try For FreeTry Free
TRY 5.91
+0.160 (+2.78%)
At Close: May 03, 2024
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days TRY 141.16 TRY 183.01 Friday, 3rd May 2024 OZGYO.IS stock ended at TRY 5.91. This is 2.78% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 4.36% from a day low at TRY 5.74 to a day high of TRY 5.99.
90 days TRY 141.16 TRY 227.30
52 weeks TRY 84.73 TRY 227.30

Historical Ozderici Gayrimenkul Yatirim Ortakligi A.S. prices

Date Open High Low Close Volume
May 03, 2024 TRY 5.74 TRY 5.99 TRY 5.74 TRY 5.91 4 475 556
May 02, 2024 TRY 5.65 TRY 5.79 TRY 5.62 TRY 5.75 2 517 197
Apr 30, 2024 TRY 5.82 TRY 5.82 TRY 5.63 TRY 5.63 1 963 417
Apr 29, 2024 TRY 6.01 TRY 6.01 TRY 5.76 TRY 5.79 3 672 467
Apr 26, 2024 TRY 6.16 TRY 6.20 TRY 5.91 TRY 5.96 4 892 034
Apr 25, 2024 TRY 6.19 TRY 6.54 TRY 6.12 TRY 6.14 9 431 552
Apr 24, 2024 TRY 5.84 TRY 6.33 TRY 5.82 TRY 6.19 13 670 429
Apr 22, 2024 TRY 5.65 TRY 5.88 TRY 5.62 TRY 5.76 4 336 287
Apr 19, 2024 TRY 5.52 TRY 5.69 TRY 5.50 TRY 5.58 3 314 804
Apr 18, 2024 TRY 5.65 TRY 5.65 TRY 5.54 TRY 5.54 1 981 038
Apr 17, 2024 TRY 5.61 TRY 5.68 TRY 5.52 TRY 5.59 3 886 581
Apr 16, 2024 TRY 5.56 TRY 5.68 TRY 5.41 TRY 5.54 6 129 498
Apr 15, 2024 TRY 5.57 TRY 5.65 TRY 5.51 TRY 5.56 4 869 901
Apr 09, 2024 TRY 5.46 TRY 5.63 TRY 5.40 TRY 5.63 1 066 255
Apr 08, 2024 TRY 5.36 TRY 5.45 TRY 5.30 TRY 5.45 3 147 083
Apr 05, 2024 TRY 5.04 TRY 5.31 TRY 5.04 TRY 5.31 3 520 352
Apr 04, 2024 TRY 5.02 TRY 5.11 TRY 5.02 TRY 5.02 3 410 269
Apr 03, 2024 TRY 5.03 TRY 5.08 TRY 4.88 TRY 5.02 2 384 110
Apr 02, 2024 TRY 5.10 TRY 5.23 TRY 5.01 TRY 5.01 2 049 344
Apr 01, 2024 TRY 5.26 TRY 5.27 TRY 5.05 TRY 5.10 2 256 694
Mar 29, 2024 TRY 5.20 TRY 5.43 TRY 5.09 TRY 5.27 6 080 253
Mar 28, 2024 TRY 5.10 TRY 5.25 TRY 5.08 TRY 5.20 6 825 837
Mar 27, 2024 TRY 5.08 TRY 5.35 TRY 5.07 TRY 5.10 4 586 511
Mar 26, 2024 TRY 5.25 TRY 5.36 TRY 5.06 TRY 5.07 3 368 635
Mar 25, 2024 TRY 5.24 TRY 5.35 TRY 5.20 TRY 5.25 4 350 893
Click to get the best stock tips daily for free!

About Ozderici Gayrimenkul Yatirim Ortakligi A.S.

Ozderici Gayrimenkul Yatirim Ortakligi A.S. operates as a real estate investment trust in Turkey. It designs projects in the real estate property sector in the areas of land improvement, project design, and urban transformation, as well as focuses on the housing sector. The company was founded in 1992 and is headquartered in Istanbul, Turkey.... OZGYO.IS Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT