14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days TRY 5.50 TRY 6.54 Friday, 17th May 2024 OZGYO.IS stock ended at TRY 5.96. This is 0.168% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 3.92% from a day low at TRY 5.87 to a day high of TRY 6.10.
90 days TRY 4.88 TRY 7.15
52 weeks TRY 3.30 TRY 7.45

Historical Ozderici Gayrimenkul Yatirim Ortakligi A.S. prices

Date Open High Low Close Volume
Feb 02, 2022 TRY 2.07 TRY 2.19 TRY 1.98 TRY 2.06 38 525 935
Feb 01, 2022 TRY 1.90 TRY 2.01 TRY 1.89 TRY 2.01 32 309 286
Jan 31, 2022 TRY 1.83 TRY 1.83 TRY 1.83 TRY 1.83 1 256 076
Jan 28, 2022 TRY 1.68 TRY 1.70 TRY 1.64 TRY 1.69 3 947 121
Jan 27, 2022 TRY 1.64 TRY 1.68 TRY 1.62 TRY 1.67 4 232 891
Jan 26, 2022 TRY 1.68 TRY 1.69 TRY 1.65 TRY 1.66 3 494 423
Jan 25, 2022 TRY 1.71 TRY 1.73 TRY 1.64 TRY 1.67 6 428 523
Jan 24, 2022 TRY 1.75 TRY 1.83 TRY 1.69 TRY 1.69 15 916 516
Jan 21, 2022 TRY 1.71 TRY 1.71 TRY 1.71 TRY 1.71 0
Jan 20, 2022 TRY 1.75 TRY 1.76 TRY 1.69 TRY 1.71 3 869 352
Jan 19, 2022 TRY 1.68 TRY 1.77 TRY 1.67 TRY 1.75 6 661 442
Jan 18, 2022 TRY 1.77 TRY 1.78 TRY 1.69 TRY 1.69 2 799 400
Jan 17, 2022 TRY 1.76 TRY 1.82 TRY 1.76 TRY 1.77 5 888 861
Jan 14, 2022 TRY 1.73 TRY 1.76 TRY 1.71 TRY 1.75 2 943 503
Jan 13, 2022 TRY 1.73 TRY 1.77 TRY 1.70 TRY 1.71 5 293 883
Jan 12, 2022 TRY 1.66 TRY 1.72 TRY 1.65 TRY 1.72 6 306 630
Jan 11, 2022 TRY 1.70 TRY 1.70 TRY 1.63 TRY 1.65 3 479 740
Jan 10, 2022 TRY 1.71 TRY 1.72 TRY 1.68 TRY 1.69 3 443 853
Jan 07, 2022 TRY 1.66 TRY 1.68 TRY 1.64 TRY 1.66 3 857 933
Jan 06, 2022 TRY 1.62 TRY 1.70 TRY 1.60 TRY 1.66 6 813 354
Jan 05, 2022 TRY 1.62 TRY 1.68 TRY 1.60 TRY 1.64 8 808 902
Jan 04, 2022 TRY 1.58 TRY 1.62 TRY 1.58 TRY 1.62 7 334 864
Jan 03, 2022 TRY 1.56 TRY 1.58 TRY 1.53 TRY 1.57 4 838 577
Dec 31, 2021 TRY 1.56 TRY 1.57 TRY 1.54 TRY 1.56 1 220 722
Dec 30, 2021 TRY 1.53 TRY 1.61 TRY 1.52 TRY 1.56 8 721 841

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use OZGYO.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the OZGYO.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the OZGYO.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Ozderici Gayrimenkul Yatirim Ortakligi A.S.

Ozderici Gayrimenkul Yatirim Ortakligi A.S. operates as a real estate investment trust in Turkey. It designs projects in the real estate property sector in the areas of land improvement, project design, and urban transformation, as well as focuses on the housing sector. The company was founded in 1992 and is headquartered in Istanbul, Turkey.... OZGYO.IS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT