Range Low Price High Price Comment
30 days TRY 5.62 TRY 6.54 Friday, 24th May 2024 OZGYO.IS stock ended at TRY 5.64. This is 4.41% less than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 5.14% from a day low at TRY 5.64 to a day high of TRY 5.93.
90 days TRY 4.88 TRY 7.02
52 weeks TRY 3.40 TRY 7.45

Historical Ozderici Gayrimenkul Yatirim Ortakligi A.S. prices

Date Open High Low Close Volume
Apr 17, 2024 TRY 5.61 TRY 5.68 TRY 5.52 TRY 5.59 3 886 581
Apr 16, 2024 TRY 5.56 TRY 5.68 TRY 5.41 TRY 5.54 6 129 498
Apr 15, 2024 TRY 5.57 TRY 5.65 TRY 5.51 TRY 5.56 4 869 901
Apr 09, 2024 TRY 5.46 TRY 5.63 TRY 5.40 TRY 5.63 1 066 255
Apr 08, 2024 TRY 5.36 TRY 5.45 TRY 5.30 TRY 5.45 3 147 083
Apr 05, 2024 TRY 5.04 TRY 5.31 TRY 5.04 TRY 5.31 3 520 352
Apr 04, 2024 TRY 5.02 TRY 5.11 TRY 5.02 TRY 5.02 3 410 269
Apr 03, 2024 TRY 5.03 TRY 5.08 TRY 4.88 TRY 5.02 2 384 110
Apr 02, 2024 TRY 5.10 TRY 5.23 TRY 5.01 TRY 5.01 2 049 344
Apr 01, 2024 TRY 5.26 TRY 5.27 TRY 5.05 TRY 5.10 2 256 694
Mar 29, 2024 TRY 5.20 TRY 5.43 TRY 5.09 TRY 5.27 6 080 253
Mar 28, 2024 TRY 5.10 TRY 5.25 TRY 5.08 TRY 5.20 6 825 837
Mar 27, 2024 TRY 5.08 TRY 5.35 TRY 5.07 TRY 5.10 4 586 511
Mar 26, 2024 TRY 5.25 TRY 5.36 TRY 5.06 TRY 5.07 3 368 635
Mar 25, 2024 TRY 5.24 TRY 5.35 TRY 5.20 TRY 5.25 4 350 893
Mar 22, 2024 TRY 5.41 TRY 5.45 TRY 5.14 TRY 5.22 5 500 973
Mar 21, 2024 TRY 5.45 TRY 5.51 TRY 5.37 TRY 5.41 3 164 914
Mar 20, 2024 TRY 5.52 TRY 5.61 TRY 5.35 TRY 5.44 4 622 951
Mar 19, 2024 TRY 5.43 TRY 5.56 TRY 5.43 TRY 5.52 3 135 133
Mar 18, 2024 TRY 5.72 TRY 5.73 TRY 5.43 TRY 5.43 3 464 736
Mar 15, 2024 TRY 5.93 TRY 6.00 TRY 5.67 TRY 5.67 6 572 851
Mar 14, 2024 TRY 6.00 TRY 6.16 TRY 5.94 TRY 5.99 4 757 020
Mar 13, 2024 TRY 6.01 TRY 6.08 TRY 5.94 TRY 5.99 4 397 041
Mar 12, 2024 TRY 6.28 TRY 6.28 TRY 5.92 TRY 5.98 7 168 281
Mar 11, 2024 TRY 6.49 TRY 6.52 TRY 6.20 TRY 6.20 7 101 969

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use OZGYO.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the OZGYO.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the OZGYO.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Ozderici Gayrimenkul Yatirim Ortakligi A.S.

Ozderici Gayrimenkul Yatirim Ortakligi A.S. operates as a real estate investment trust in Turkey. It designs projects in the real estate property sector in the areas of land improvement, project design, and urban transformation, as well as focuses on the housing sector. The company was founded in 1992 and is headquartered in Istanbul, Turkey.... OZGYO.IS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT