BIST:OZGYO
Ozderici Gayrimenkul Yatirim Ortakligi Stock Price (Quote)
TRY 5.64
-0.260 (-4.41%)
At Close: May 24, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | TRY 5.62 | TRY 6.54 | Friday, 24th May 2024 OZGYO.IS stock ended at TRY 5.64. This is 4.41% less than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 5.14% from a day low at TRY 5.64 to a day high of TRY 5.93. |
90 days | TRY 4.88 | TRY 7.02 | |
52 weeks | TRY 3.40 | TRY 7.45 |
Date | Open | High | Low | Close | Volume |
Feb 02, 2024 | TRY 5.86 | TRY 5.92 | TRY 5.81 | TRY 5.90 | 3 035 173 |
Feb 01, 2024 | TRY 5.91 | TRY 5.93 | TRY 5.83 | TRY 5.85 | 3 712 382 |
Jan 31, 2024 | TRY 6.04 | TRY 6.04 | TRY 5.83 | TRY 5.91 | 5 018 166 |
Jan 30, 2024 | TRY 5.73 | TRY 5.95 | TRY 5.69 | TRY 5.91 | 5 055 358 |
Jan 29, 2024 | TRY 5.88 | TRY 5.92 | TRY 5.70 | TRY 5.73 | 3 415 069 |
Jan 26, 2024 | TRY 6.06 | TRY 6.06 | TRY 5.82 | TRY 5.85 | 7 187 741 |
Jan 25, 2024 | TRY 5.65 | TRY 6.18 | TRY 5.54 | TRY 6.04 | 26 441 380 |
Jan 24, 2024 | TRY 5.39 | TRY 5.67 | TRY 5.29 | TRY 5.62 | 5 075 846 |
Jan 23, 2024 | TRY 5.52 | TRY 5.56 | TRY 5.34 | TRY 5.39 | 2 172 428 |
Jan 22, 2024 | TRY 5.30 | TRY 5.52 | TRY 5.27 | TRY 5.49 | 2 535 638 |
Jan 19, 2024 | TRY 5.43 | TRY 5.48 | TRY 5.28 | TRY 5.30 | 1 677 376 |
Jan 18, 2024 | TRY 5.40 | TRY 5.53 | TRY 5.40 | TRY 5.42 | 1 891 905 |
Jan 17, 2024 | TRY 5.34 | TRY 5.45 | TRY 5.31 | TRY 5.38 | 1 814 083 |
Jan 16, 2024 | TRY 5.30 | TRY 5.39 | TRY 5.28 | TRY 5.35 | 1 733 012 |
Jan 15, 2024 | TRY 5.26 | TRY 5.38 | TRY 5.26 | TRY 5.30 | 2 018 767 |
Jan 12, 2024 | TRY 5.21 | TRY 5.30 | TRY 5.11 | TRY 5.26 | 2 254 722 |
Jan 11, 2024 | TRY 5.16 | TRY 5.27 | TRY 5.16 | TRY 5.22 | 1 693 066 |
Jan 10, 2024 | TRY 5.14 | TRY 5.22 | TRY 5.07 | TRY 5.15 | 1 801 154 |
Jan 09, 2024 | TRY 5.27 | TRY 5.30 | TRY 5.14 | TRY 5.17 | 1 749 569 |
Jan 08, 2024 | TRY 5.28 | TRY 5.36 | TRY 5.20 | TRY 5.27 | 2 423 048 |
Jan 05, 2024 | TRY 5.20 | TRY 5.30 | TRY 5.11 | TRY 5.24 | 4 016 077 |
Jan 04, 2024 | TRY 4.93 | TRY 5.19 | TRY 4.86 | TRY 5.19 | 1 804 283 |
Jan 03, 2024 | TRY 5.07 | TRY 5.10 | TRY 4.92 | TRY 4.93 | 2 797 051 |
Jan 02, 2024 | TRY 4.96 | TRY 5.11 | TRY 4.91 | TRY 5.06 | 2 111 898 |
Dec 29, 2023 | TRY 4.69 | TRY 4.90 | TRY 4.66 | TRY 4.88 | 3 144 627 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use OZGYO.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the OZGYO.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the OZGYO.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.