Range Low Price High Price Comment
30 days TRY 5.62 TRY 6.54 Friday, 24th May 2024 OZGYO.IS stock ended at TRY 5.64. This is 4.41% less than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 5.14% from a day low at TRY 5.64 to a day high of TRY 5.93.
90 days TRY 4.88 TRY 7.02
52 weeks TRY 3.40 TRY 7.45

Historical Ozderici Gayrimenkul Yatirim Ortakligi A.S. prices

Date Open High Low Close Volume
Feb 02, 2024 TRY 5.86 TRY 5.92 TRY 5.81 TRY 5.90 3 035 173
Feb 01, 2024 TRY 5.91 TRY 5.93 TRY 5.83 TRY 5.85 3 712 382
Jan 31, 2024 TRY 6.04 TRY 6.04 TRY 5.83 TRY 5.91 5 018 166
Jan 30, 2024 TRY 5.73 TRY 5.95 TRY 5.69 TRY 5.91 5 055 358
Jan 29, 2024 TRY 5.88 TRY 5.92 TRY 5.70 TRY 5.73 3 415 069
Jan 26, 2024 TRY 6.06 TRY 6.06 TRY 5.82 TRY 5.85 7 187 741
Jan 25, 2024 TRY 5.65 TRY 6.18 TRY 5.54 TRY 6.04 26 441 380
Jan 24, 2024 TRY 5.39 TRY 5.67 TRY 5.29 TRY 5.62 5 075 846
Jan 23, 2024 TRY 5.52 TRY 5.56 TRY 5.34 TRY 5.39 2 172 428
Jan 22, 2024 TRY 5.30 TRY 5.52 TRY 5.27 TRY 5.49 2 535 638
Jan 19, 2024 TRY 5.43 TRY 5.48 TRY 5.28 TRY 5.30 1 677 376
Jan 18, 2024 TRY 5.40 TRY 5.53 TRY 5.40 TRY 5.42 1 891 905
Jan 17, 2024 TRY 5.34 TRY 5.45 TRY 5.31 TRY 5.38 1 814 083
Jan 16, 2024 TRY 5.30 TRY 5.39 TRY 5.28 TRY 5.35 1 733 012
Jan 15, 2024 TRY 5.26 TRY 5.38 TRY 5.26 TRY 5.30 2 018 767
Jan 12, 2024 TRY 5.21 TRY 5.30 TRY 5.11 TRY 5.26 2 254 722
Jan 11, 2024 TRY 5.16 TRY 5.27 TRY 5.16 TRY 5.22 1 693 066
Jan 10, 2024 TRY 5.14 TRY 5.22 TRY 5.07 TRY 5.15 1 801 154
Jan 09, 2024 TRY 5.27 TRY 5.30 TRY 5.14 TRY 5.17 1 749 569
Jan 08, 2024 TRY 5.28 TRY 5.36 TRY 5.20 TRY 5.27 2 423 048
Jan 05, 2024 TRY 5.20 TRY 5.30 TRY 5.11 TRY 5.24 4 016 077
Jan 04, 2024 TRY 4.93 TRY 5.19 TRY 4.86 TRY 5.19 1 804 283
Jan 03, 2024 TRY 5.07 TRY 5.10 TRY 4.92 TRY 4.93 2 797 051
Jan 02, 2024 TRY 4.96 TRY 5.11 TRY 4.91 TRY 5.06 2 111 898
Dec 29, 2023 TRY 4.69 TRY 4.90 TRY 4.66 TRY 4.88 3 144 627

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use OZGYO.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the OZGYO.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the OZGYO.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Ozderici Gayrimenkul Yatirim Ortakligi A.S.

Ozderici Gayrimenkul Yatirim Ortakligi A.S. operates as a real estate investment trust in Turkey. It designs projects in the real estate property sector in the areas of land improvement, project design, and urban transformation, as well as focuses on the housing sector. The company was founded in 1992 and is headquartered in Istanbul, Turkey.... OZGYO.IS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT