14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days TRY 5.50 TRY 6.54 Friday, 17th May 2024 OZGYO.IS stock ended at TRY 5.96. This is 0.168% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 3.92% from a day low at TRY 5.87 to a day high of TRY 6.10.
90 days TRY 4.88 TRY 7.15
52 weeks TRY 3.30 TRY 7.45

Historical Ozderici Gayrimenkul Yatirim Ortakligi A.S. prices

Date Open High Low Close Volume
Oct 12, 2023 TRY 6.41 TRY 6.58 TRY 5.95 TRY 6.03 23 708 138
Oct 11, 2023 TRY 7.15 TRY 7.21 TRY 6.61 TRY 6.61 22 567 963
Oct 10, 2023 TRY 6.99 TRY 7.45 TRY 6.91 TRY 7.34 24 746 555
Oct 09, 2023 TRY 6.95 TRY 7.42 TRY 6.85 TRY 6.85 31 707 904
Oct 06, 2023 TRY 6.80 TRY 7.23 TRY 6.75 TRY 7.10 26 796 078
Oct 05, 2023 TRY 6.54 TRY 7.07 TRY 6.36 TRY 6.78 35 968 571
Oct 04, 2023 TRY 6.26 TRY 6.63 TRY 6.12 TRY 6.43 42 524 151
Oct 03, 2023 TRY 6.08 TRY 6.35 TRY 5.93 TRY 6.27 31 308 329
Oct 02, 2023 TRY 5.66 TRY 6.03 TRY 5.60 TRY 6.01 20 032 020
Sep 29, 2023 TRY 5.73 TRY 5.73 TRY 5.61 TRY 5.63 9 638 818
Sep 28, 2023 TRY 5.78 TRY 5.99 TRY 5.67 TRY 5.70 13 700 926
Sep 27, 2023 TRY 5.84 TRY 5.95 TRY 5.69 TRY 5.78 10 689 694
Sep 26, 2023 TRY 5.87 TRY 5.92 TRY 5.74 TRY 5.82 7 743 826
Sep 25, 2023 TRY 5.93 TRY 6.01 TRY 5.81 TRY 5.86 6 873 621
Sep 22, 2023 TRY 5.85 TRY 5.93 TRY 5.76 TRY 5.86 5 809 884
Sep 21, 2023 TRY 5.79 TRY 5.85 TRY 5.60 TRY 5.84 3 473 678
Sep 20, 2023 TRY 5.72 TRY 5.85 TRY 5.69 TRY 5.78 3 507 445
Sep 19, 2023 TRY 5.66 TRY 5.77 TRY 5.54 TRY 5.69 3 462 568
Sep 18, 2023 TRY 5.79 TRY 5.87 TRY 5.66 TRY 5.66 3 934 214
Sep 15, 2023 TRY 5.88 TRY 5.93 TRY 5.71 TRY 5.78 3 850 292
Sep 14, 2023 TRY 5.86 TRY 5.94 TRY 5.67 TRY 5.88 4 133 463
Sep 13, 2023 TRY 6.31 TRY 6.38 TRY 5.86 TRY 6.00 6 623 872
Sep 12, 2023 TRY 6.49 TRY 6.55 TRY 6.18 TRY 6.28 4 450 882
Sep 11, 2023 TRY 6.72 TRY 6.79 TRY 6.44 TRY 6.48 3 979 424
Sep 08, 2023 TRY 6.91 TRY 7.00 TRY 6.66 TRY 6.73 11 265 697

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use OZGYO.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the OZGYO.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the OZGYO.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Ozderici Gayrimenkul Yatirim Ortakligi A.S.

Ozderici Gayrimenkul Yatirim Ortakligi A.S. operates as a real estate investment trust in Turkey. It designs projects in the real estate property sector in the areas of land improvement, project design, and urban transformation, as well as focuses on the housing sector. The company was founded in 1992 and is headquartered in Istanbul, Turkey.... OZGYO.IS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT