14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days TRY 5.50 TRY 6.54 Friday, 17th May 2024 OZGYO.IS stock ended at TRY 5.96. This is 0.168% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 3.92% from a day low at TRY 5.87 to a day high of TRY 6.10.
90 days TRY 4.88 TRY 7.15
52 weeks TRY 3.30 TRY 7.45

Historical Ozderici Gayrimenkul Yatirim Ortakligi A.S. prices

Date Open High Low Close Volume
Sep 07, 2023 TRY 6.59 TRY 6.92 TRY 6.43 TRY 6.89 10 715 925
Sep 06, 2023 TRY 6.63 TRY 6.89 TRY 6.52 TRY 6.56 8 483 862
Sep 05, 2023 TRY 6.26 TRY 6.84 TRY 6.17 TRY 6.70 17 072 320
Sep 04, 2023 TRY 6.37 TRY 6.55 TRY 6.20 TRY 6.24 5 942 236
Sep 01, 2023 TRY 6.52 TRY 6.85 TRY 6.28 TRY 6.35 13 429 975
Aug 31, 2023 TRY 5.81 TRY 6.38 TRY 5.81 TRY 6.38 4 977 225
Aug 29, 2023 TRY 5.63 TRY 6.04 TRY 5.58 TRY 5.80 7 686 157
Aug 28, 2023 TRY 5.62 TRY 5.79 TRY 5.59 TRY 5.61 5 559 357
Aug 25, 2023 TRY 5.63 TRY 5.67 TRY 5.37 TRY 5.61 4 568 498
Aug 24, 2023 TRY 5.62 TRY 6.09 TRY 5.50 TRY 5.60 12 042 594
Aug 23, 2023 TRY 5.70 TRY 5.83 TRY 5.57 TRY 5.61 7 314 637
Aug 22, 2023 TRY 5.38 TRY 5.86 TRY 5.33 TRY 5.67 12 831 625
Aug 21, 2023 TRY 5.13 TRY 5.50 TRY 5.09 TRY 5.35 5 253 989
Aug 18, 2023 TRY 5.33 TRY 5.40 TRY 5.08 TRY 5.11 7 832 382
Aug 17, 2023 TRY 5.19 TRY 5.38 TRY 5.18 TRY 5.32 8 108 564
Aug 16, 2023 TRY 5.21 TRY 5.35 TRY 5.08 TRY 5.17 6 619 674
Aug 15, 2023 TRY 5.06 TRY 5.26 TRY 4.97 TRY 5.17 10 560 380
Aug 14, 2023 TRY 4.91 TRY 5.08 TRY 4.89 TRY 5.03 9 254 255
Aug 11, 2023 TRY 4.72 TRY 4.91 TRY 4.61 TRY 4.86 5 511 885
Aug 10, 2023 TRY 4.96 TRY 4.99 TRY 4.73 TRY 4.73 7 119 149
Aug 09, 2023 TRY 4.99 TRY 5.09 TRY 4.91 TRY 4.97 8 079 260
Aug 08, 2023 TRY 5.04 TRY 5.18 TRY 4.93 TRY 4.98 13 031 915
Aug 07, 2023 TRY 4.87 TRY 5.06 TRY 4.86 TRY 5.02 10 841 947
Aug 04, 2023 TRY 4.87 TRY 4.90 TRY 4.79 TRY 4.85 4 359 951
Aug 03, 2023 TRY 4.84 TRY 4.95 TRY 4.78 TRY 4.84 8 587 506

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use OZGYO.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the OZGYO.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the OZGYO.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Ozderici Gayrimenkul Yatirim Ortakligi A.S.

Ozderici Gayrimenkul Yatirim Ortakligi A.S. operates as a real estate investment trust in Turkey. It designs projects in the real estate property sector in the areas of land improvement, project design, and urban transformation, as well as focuses on the housing sector. The company was founded in 1992 and is headquartered in Istanbul, Turkey.... OZGYO.IS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT